ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:33 | - | 70,110 |
04.10.24 15:35:17 | - | 70,110 |
04.10.24 15:35:05 | - | 70,140 |
04.10.24 15:35:02 | - | 70,140 |
04.10.24 15:34:54 | - | 70,150 |
04.10.24 15:34:51 | - | 70,140 |
04.10.24 15:34:40 | - | 70,110 |
04.10.24 15:34:34 | - | 70,070 |
04.10.24 15:34:26 | - | 70,060 |
04.10.24 15:34:25 | - | 70,200 |
04.10.24 15:34:23 | - | 70,200 |
04.10.24 15:34:17 | - | 70,190 |
04.10.24 15:34:15 | - | 70,080 |
04.10.24 15:34:09 | - | 70,030 |
04.10.24 15:34:06 | - | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:59 | - | 69,960 |
04.10.24 15:33:24 | - | 69,960 |
04.10.24 15:33:21 | - | 70,010 |
04.10.24 15:33:17 | - | 70,010 |
04.10.24 15:33:13 | - | 69,900 |
04.10.24 15:32:55 | - | 69,880 |
04.10.24 15:32:48 | - | 69,900 |
04.10.24 15:32:43 | - | 69,900 |
04.10.24 15:32:39 | - | 69,910 |
04.10.24 15:32:35 | - | 69,880 |
04.10.24 15:32:28 | - | 69,830 |
04.10.24 15:32:23 | - | 69,860 |
04.10.24 15:32:18 | - | 69,820 |
04.10.24 15:32:02 | - | 69,840 |
04.10.24 15:31:57 | - | 69,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:56 | - | 69,790 |
04.10.24 15:31:34 | - | 69,720 |
04.10.24 15:31:10 | - | 69,780 |
04.10.24 15:31:06 | - | 69,660 |
04.10.24 15:30:59 | - | 69,570 |
04.10.24 15:30:50 | - | 69,610 |
04.10.24 15:30:25 | - | 69,810 |
04.10.24 15:30:14 | - | 69,790 |
04.10.24 15:30:12 | - | 69,800 |
04.10.24 15:30:09 | - | 69,820 |
04.10.24 15:30:06 | - | 69,780 |
04.10.24 15:30:03 | - | 69,700 |
04.10.24 15:30:03 | - | 69,740 |
04.10.24 15:30:00 | - | 69,830 |
04.10.24 15:29:56 | - | 69,770 |