ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:54 | - | 69,870 |
04.10.24 15:06:47 | - | 69,880 |
04.10.24 15:06:10 | - | 69,870 |
04.10.24 15:05:13 | - | 69,900 |
04.10.24 15:05:06 | - | 69,900 |
04.10.24 15:04:58 | - | 69,910 |
04.10.24 15:03:57 | - | 69,930 |
04.10.24 15:03:54 | - | 70,040 |
04.10.24 15:02:54 | - | 70,170 |
04.10.24 15:01:41 | - | 70,190 |
04.10.24 15:01:27 | - | 70,170 |
04.10.24 15:01:26 | - | 70,180 |
04.10.24 15:01:19 | - | 70,180 |
04.10.24 15:01:12 | - | 70,170 |
04.10.24 15:00:34 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:44 | - | 70,170 |
04.10.24 14:59:16 | - | 70,170 |
04.10.24 14:59:14 | - | 70,150 |
04.10.24 14:58:40 | - | 70,170 |
04.10.24 14:57:55 | - | 70,140 |
04.10.24 14:55:42 | - | 70,070 |
04.10.24 14:55:17 | - | 70,060 |
04.10.24 14:55:11 | - | 70,030 |
04.10.24 14:54:55 | - | 70,240 |
04.10.24 14:54:49 | - | 70,220 |
04.10.24 14:54:36 | - | 70,230 |
04.10.24 14:54:20 | - | 70,210 |
04.10.24 14:54:16 | - | 70,230 |
04.10.24 14:54:01 | - | 70,210 |
04.10.24 14:53:54 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:44 | - | 70,230 |
04.10.24 14:53:30 | - | 70,250 |
04.10.24 14:53:28 | - | 70,230 |
04.10.24 14:53:04 | - | 70,250 |
04.10.24 14:52:28 | - | 70,240 |
04.10.24 14:52:23 | - | 70,250 |
04.10.24 14:52:17 | - | 70,160 |
04.10.24 14:52:09 | - | 70,160 |
04.10.24 14:52:02 | - | 70,070 |
04.10.24 14:51:13 | - | 69,970 |
04.10.24 14:51:12 | - | 70,020 |
04.10.24 14:51:03 | - | 69,930 |
04.10.24 14:50:57 | - | 69,890 |
04.10.24 14:49:41 | - | 69,870 |
04.10.24 14:49:30 | - | 69,880 |