ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:30 | - | 69,570 |
04.10.24 15:50:13 | - | 69,520 |
04.10.24 15:50:08 | - | 69,550 |
04.10.24 15:50:06 | - | 69,510 |
04.10.24 15:50:05 | - | 69,510 |
04.10.24 15:50:01 | - | 69,520 |
04.10.24 15:49:39 | - | 69,610 |
04.10.24 15:49:35 | - | 69,610 |
04.10.24 15:49:30 | - | 69,670 |
04.10.24 15:49:29 | - | 69,670 |
04.10.24 15:48:59 | - | 69,680 |
04.10.24 15:48:51 | - | 69,660 |
04.10.24 15:48:20 | - | 69,680 |
04.10.24 15:48:16 | - | 69,780 |
04.10.24 15:48:03 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:00 | - | 69,780 |
04.10.24 15:47:57 | - | 69,780 |
04.10.24 15:47:55 | - | 69,720 |
04.10.24 15:47:54 | - | 69,800 |
04.10.24 15:47:45 | - | 69,840 |
04.10.24 15:47:44 | - | 69,800 |
04.10.24 15:47:40 | - | 69,830 |
04.10.24 15:47:39 | - | 69,820 |
04.10.24 15:47:36 | - | 69,820 |
04.10.24 15:47:35 | - | 69,800 |
04.10.24 15:47:32 | - | 69,860 |
04.10.24 15:47:08 | - | 69,770 |
04.10.24 15:47:05 | - | 69,780 |
04.10.24 15:47:01 | - | 69,770 |
04.10.24 15:46:29 | - | 69,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:23 | - | 69,690 |
04.10.24 15:45:39 | - | 69,720 |
04.10.24 15:45:28 | - | 69,740 |
04.10.24 15:45:12 | - | 69,710 |
04.10.24 15:45:11 | - | 69,730 |
04.10.24 15:45:10 | - | 69,710 |
04.10.24 15:44:46 | - | 69,720 |
04.10.24 15:44:43 | - | 69,800 |
04.10.24 15:44:39 | - | 69,810 |
04.10.24 15:44:20 | - | 69,860 |
04.10.24 15:44:17 | - | 69,880 |
04.10.24 15:44:03 | - | 69,870 |
04.10.24 15:43:36 | - | 69,850 |
04.10.24 15:43:16 | - | 69,870 |
04.10.24 15:43:15 | - | 69,960 |