ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:47 | - | 68,700 |
04.10.24 16:00:41 | - | 68,640 |
04.10.24 16:00:36 | - | 68,650 |
04.10.24 16:00:34 | - | 68,700 |
04.10.24 16:00:14 | - | 68,700 |
04.10.24 16:00:09 | - | 68,810 |
04.10.24 16:00:04 | - | 68,810 |
04.10.24 15:59:59 | - | 68,860 |
04.10.24 15:59:52 | - | 68,820 |
04.10.24 15:59:51 | - | 68,760 |
04.10.24 15:59:46 | - | 68,730 |
04.10.24 15:59:43 | - | 68,770 |
04.10.24 15:59:41 | - | 68,770 |
04.10.24 15:59:27 | - | 68,840 |
04.10.24 15:59:01 | - | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:58 | - | 68,870 |
04.10.24 15:58:53 | - | 68,840 |
04.10.24 15:58:52 | - | 68,840 |
04.10.24 15:58:44 | - | 68,840 |
04.10.24 15:58:42 | - | 68,840 |
04.10.24 15:58:38 | - | 68,840 |
04.10.24 15:58:26 | - | 68,830 |
04.10.24 15:58:23 | - | 68,820 |
04.10.24 15:58:20 | - | 68,820 |
04.10.24 15:58:11 | - | 68,830 |
04.10.24 15:58:08 | - | 68,820 |
04.10.24 15:58:07 | - | 68,830 |
04.10.24 15:58:04 | - | 68,820 |
04.10.24 15:57:56 | - | 68,890 |
04.10.24 15:57:45 | - | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:44 | - | 68,870 |
04.10.24 15:57:43 | - | 68,870 |
04.10.24 15:57:41 | - | 68,870 |
04.10.24 15:57:38 | - | 68,810 |
04.10.24 15:57:32 | - | 68,820 |
04.10.24 15:57:27 | - | 68,810 |
04.10.24 15:57:21 | - | 68,750 |
04.10.24 15:57:16 | - | 68,750 |
04.10.24 15:57:12 | - | 68,810 |
04.10.24 15:57:11 | - | 68,810 |
04.10.24 15:57:03 | - | 68,810 |
04.10.24 15:57:03 | - | 68,810 |
04.10.24 15:56:57 | - | 68,890 |
04.10.24 15:56:45 | - | 68,860 |
04.10.24 15:56:42 | - | 68,970 |