Roku Inc
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 739,40 Tsd. | 80,5900 |
20.12.24 21:59:59 | 100 | 80,6050 |
20.12.24 21:59:59 | 100 | 80,5700 |
20.12.24 21:59:59 | 100 | 80,5700 |
20.12.24 21:59:59 | 100 | 80,5700 |
20.12.24 21:59:59 | 100 | 80,5700 |
20.12.24 21:59:59 | 271 | 80,5800 |
20.12.24 21:59:59 | 329 | 80,5800 |
20.12.24 21:59:59 | 100 | 80,6400 |
20.12.24 21:59:59 | 300 | 80,6400 |
20.12.24 21:59:59 | 100 | 80,6400 |
20.12.24 21:59:59 | 100 | 80,6400 |
20.12.24 21:59:59 | 500 | 80,6400 |
20.12.24 21:59:59 | 100 | 80,5800 |
20.12.24 21:59:59 | 100 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 80,5800 |
20.12.24 21:59:59 | 800 | 80,6400 |
20.12.24 21:59:59 | 1,00 Tsd. | 80,6400 |
20.12.24 21:59:59 | 600 | 80,6400 |
20.12.24 21:59:59 | 100 | 80,6300 |
20.12.24 21:59:59 | 197 | 80,6300 |
20.12.24 21:59:59 | 200 | 80,6300 |
20.12.24 21:59:59 | 100 | 80,6200 |
20.12.24 21:59:59 | 100 | 80,6200 |
20.12.24 21:59:59 | 100 | 80,6200 |
20.12.24 21:59:59 | 100 | 80,6000 |
20.12.24 21:59:59 | 100 | 80,6000 |
20.12.24 21:59:59 | 233 | 80,5800 |
20.12.24 21:59:59 | 100 | 80,5800 |
20.12.24 21:59:59 | 300 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 80,5800 |
20.12.24 21:59:59 | 100 | 80,5800 |
20.12.24 21:59:59 | 100 | 80,6300 |
20.12.24 21:59:59 | 100 | 80,6200 |
20.12.24 21:59:59 | 233 | 80,5500 |
20.12.24 21:59:59 | 100 | 80,5600 |
20.12.24 21:59:59 | 100 | 80,5600 |
20.12.24 21:59:59 | 100 | 80,5600 |
20.12.24 21:59:59 | 187 | 80,5900 |
20.12.24 21:59:59 | 300 | 80,5900 |
20.12.24 21:59:59 | 600 | 80,6300 |
20.12.24 21:59:59 | 687 | 80,6300 |
20.12.24 21:59:59 | 100 | 80,5900 |
20.12.24 21:59:59 | 100 | 80,5900 |
20.12.24 21:59:59 | 100 | 80,5900 |