ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:35 | - | 68,970 |
04.10.24 16:07:02 | - | 69,030 |
04.10.24 16:06:32 | - | 68,940 |
04.10.24 16:06:28 | - | 68,950 |
04.10.24 16:06:26 | - | 68,930 |
04.10.24 16:06:25 | - | 69,030 |
04.10.24 16:05:58 | - | 68,950 |
04.10.24 16:05:56 | - | 68,990 |
04.10.24 16:05:53 | - | 68,970 |
04.10.24 16:05:21 | - | 69,150 |
04.10.24 16:05:14 | - | 69,150 |
04.10.24 16:05:10 | - | 69,140 |
04.10.24 16:04:59 | - | 69,140 |
04.10.24 16:04:34 | - | 69,160 |
04.10.24 16:04:29 | - | 69,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:22 | - | 69,170 |
04.10.24 16:04:11 | - | 69,150 |
04.10.24 16:04:04 | - | 69,200 |
04.10.24 16:03:56 | - | 69,150 |
04.10.24 16:03:47 | - | 69,130 |
04.10.24 16:03:34 | - | 69,100 |
04.10.24 16:03:22 | - | 68,930 |
04.10.24 16:03:18 | - | 68,940 |
04.10.24 16:03:12 | - | 68,940 |
04.10.24 16:03:06 | - | 68,980 |
04.10.24 16:02:47 | - | 68,980 |
04.10.24 16:02:44 | - | 68,980 |
04.10.24 16:02:42 | - | 68,920 |
04.10.24 16:02:41 | - | 68,920 |
04.10.24 16:02:39 | - | 68,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:33 | - | 68,860 |
04.10.24 16:02:25 | - | 68,790 |
04.10.24 16:02:23 | - | 68,780 |
04.10.24 16:02:10 | - | 68,720 |
04.10.24 16:02:05 | - | 68,730 |
04.10.24 16:01:52 | - | 68,720 |
04.10.24 16:01:44 | - | 68,700 |
04.10.24 16:01:40 | - | 68,680 |
04.10.24 16:01:24 | - | 68,700 |
04.10.24 16:01:23 | - | 68,680 |
04.10.24 16:01:18 | - | 68,700 |
04.10.24 16:01:07 | - | 68,640 |
04.10.24 16:01:01 | - | 68,640 |
04.10.24 16:00:59 | - | 68,680 |
04.10.24 16:00:53 | - | 68,670 |