ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:21 | - | 69,050 |
04.10.24 15:56:16 | - | 69,120 |
04.10.24 15:56:13 | - | 69,040 |
04.10.24 15:56:12 | - | 69,080 |
04.10.24 15:56:03 | - | 69,040 |
04.10.24 15:55:47 | - | 69,040 |
04.10.24 15:55:46 | - | 69,120 |
04.10.24 15:55:33 | - | 69,050 |
04.10.24 15:55:23 | - | 68,970 |
04.10.24 15:55:02 | - | 68,950 |
04.10.24 15:54:57 | - | 69,060 |
04.10.24 15:54:51 | - | 69,060 |
04.10.24 15:54:48 | - | 69,110 |
04.10.24 15:54:43 | - | 69,080 |
04.10.24 15:54:39 | - | 69,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:25 | - | 69,140 |
04.10.24 15:54:24 | - | 69,140 |
04.10.24 15:54:20 | - | 69,180 |
04.10.24 15:54:16 | - | 69,130 |
04.10.24 15:54:09 | - | 69,150 |
04.10.24 15:53:54 | - | 69,140 |
04.10.24 15:53:50 | - | 69,210 |
04.10.24 15:53:48 | - | 69,210 |
04.10.24 15:53:39 | - | 69,250 |
04.10.24 15:53:31 | - | 69,310 |
04.10.24 15:53:28 | - | 69,300 |
04.10.24 15:53:03 | - | 69,360 |
04.10.24 15:53:01 | - | 69,440 |
04.10.24 15:52:52 | - | 69,380 |
04.10.24 15:52:51 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:43 | - | 69,370 |
04.10.24 15:52:34 | - | 69,280 |
04.10.24 15:52:15 | - | 69,270 |
04.10.24 15:52:11 | - | 69,280 |
04.10.24 15:52:04 | - | 69,360 |
04.10.24 15:51:52 | - | 69,360 |
04.10.24 15:51:23 | - | 69,380 |
04.10.24 15:51:11 | - | 69,360 |
04.10.24 15:51:07 | - | 69,430 |
04.10.24 15:51:04 | - | 69,400 |
04.10.24 15:50:56 | - | 69,420 |
04.10.24 15:50:53 | - | 69,430 |
04.10.24 15:50:49 | - | 69,420 |
04.10.24 15:50:48 | - | 69,430 |
04.10.24 15:50:44 | - | 69,520 |