ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:55 | - | 69,770 |
04.10.24 15:29:53 | - | 69,610 |
04.10.24 15:29:52 | - | 69,610 |
04.10.24 15:29:51 | - | 69,680 |
04.10.24 15:28:50 | - | 69,710 |
04.10.24 15:28:49 | - | 69,680 |
04.10.24 15:28:01 | - | 69,920 |
04.10.24 15:26:37 | - | 69,920 |
04.10.24 15:26:19 | - | 69,940 |
04.10.24 15:25:49 | - | 69,930 |
04.10.24 15:25:23 | - | 69,960 |
04.10.24 15:25:20 | - | 69,960 |
04.10.24 15:23:37 | - | 70,170 |
04.10.24 15:22:54 | - | 70,150 |
04.10.24 15:20:43 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:12 | - | 70,120 |
04.10.24 15:19:15 | - | 70,110 |
04.10.24 15:18:49 | - | 70,130 |
04.10.24 15:18:21 | - | 70,110 |
04.10.24 15:16:59 | - | 70,100 |
04.10.24 15:16:55 | - | 70,080 |
04.10.24 15:16:52 | - | 70,090 |
04.10.24 15:16:08 | - | 70,070 |
04.10.24 15:16:04 | - | 70,080 |
04.10.24 15:16:02 | - | 70,060 |
04.10.24 15:15:59 | - | 70,080 |
04.10.24 15:15:31 | - | 70,070 |
04.10.24 15:15:25 | - | 70,060 |
04.10.24 15:15:24 | - | 70,060 |
04.10.24 15:15:21 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:20 | - | 69,910 |
04.10.24 15:14:51 | - | 69,910 |
04.10.24 15:14:39 | - | 69,920 |
04.10.24 15:14:18 | - | 69,940 |
04.10.24 15:11:15 | - | 69,930 |
04.10.24 15:11:14 | - | 69,930 |
04.10.24 15:10:33 | - | 69,880 |
04.10.24 15:10:32 | - | 69,880 |
04.10.24 15:10:30 | - | 69,880 |
04.10.24 15:10:15 | - | 69,900 |
04.10.24 15:10:07 | - | 69,890 |
04.10.24 15:09:26 | - | 69,890 |
04.10.24 15:08:37 | - | 69,880 |
04.10.24 15:08:05 | - | 69,880 |
04.10.24 15:07:55 | - | 69,880 |