LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:26:35 | - | 8,000 |
17.09.24 08:26:29 | - | 8,050 |
17.09.24 08:26:25 | - | 8,000 |
17.09.24 08:26:25 | - | 8,000 |
17.09.24 08:26:19 | - | 8,050 |
17.09.24 08:26:15 | - | 8,000 |
17.09.24 08:26:08 | - | 8,050 |
17.09.24 08:26:06 | - | 8,050 |
17.09.24 08:26:06 | - | 8,050 |
17.09.24 08:26:05 | - | 8,050 |
17.09.24 08:26:02 | - | 8,050 |
17.09.24 08:25:55 | - | 8,000 |
17.09.24 08:25:48 | - | 8,050 |
17.09.24 08:25:45 | - | 8,000 |
17.09.24 08:25:40 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:25:36 | - | 8,000 |
17.09.24 08:25:35 | - | 8,050 |
17.09.24 08:25:35 | - | 8,000 |
17.09.24 08:25:25 | - | 8,050 |
17.09.24 08:25:15 | - | 8,050 |
17.09.24 08:25:15 | - | 8,050 |
17.09.24 08:25:05 | - | 8,050 |
17.09.24 08:25:01 | - | 8,050 |
17.09.24 08:25:00 | - | 8,000 |
17.09.24 08:24:55 | - | 8,000 |
17.09.24 08:24:51 | - | 8,050 |
17.09.24 08:24:51 | - | 8,050 |
17.09.24 08:24:45 | - | 8,000 |
17.09.24 08:24:38 | - | 8,050 |
17.09.24 08:24:35 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:28 | - | 8,050 |
17.09.24 08:24:27 | - | 8,000 |
17.09.24 08:24:27 | - | 8,000 |
17.09.24 08:24:26 | - | 8,050 |
17.09.24 08:24:25 | - | 8,000 |
17.09.24 08:24:20 | - | 8,050 |
17.09.24 08:24:15 | - | 8,000 |
17.09.24 08:24:06 | - | 8,050 |
17.09.24 08:24:05 | - | 8,000 |
17.09.24 08:24:05 | - | 8,000 |
17.09.24 08:24:05 | - | 8,000 |
17.09.24 08:23:57 | - | 8,050 |
17.09.24 08:23:56 | - | 8,000 |
17.09.24 08:23:55 | - | 8,000 |
17.09.24 08:23:48 | - | 8,050 |