LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:30 | - | 6,400 |
| 16:38:29 | - | 6,400 |
| 16:35:29 | - | 6,400 |
| 16:32:28 | - | 6,400 |
| 16:29:27 | - | 6,400 |
| 16:26:27 | - | 6,400 |
| 16:23:26 | - | 6,400 |
| 16:20:26 | - | 6,400 |
| 16:17:25 | - | 6,400 |
| 16:14:24 | - | 6,400 |
| 16:11:24 | - | 6,400 |
| 16:08:23 | - | 6,400 |
| 16:05:23 | - | 6,400 |
| 16:05:22 | - | 6,400 |
| 16:03:06 | - | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:40 | - | 6,450 |
| 15:57:39 | - | 6,450 |
| 15:57:22 | - | 6,400 |
| 15:56:50 | - | 6,400 |
| 15:56:41 | - | 6,400 |
| 15:53:56 | - | 6,400 |
| 15:51:16 | - | 6,450 |
| 15:48:15 | - | 6,450 |
| 15:46:20 | - | 6,400 |
| 15:45:45 | - | 6,450 |
| 15:43:45 | - | 6,400 |
| 15:41:19 | - | 6,400 |
| 15:41:18 | - | 6,400 |
| 15:41:17 | - | 6,400 |
| 15:40:09 | - | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:48 | - | 6,400 |
| 15:37:50 | - | 6,400 |
| 15:37:20 | - | 6,400 |
| 15:36:28 | - | 6,450 |
| 15:36:22 | - | 6,400 |
| 15:35:35 | - | 6,450 |
| 15:34:28 | - | 6,400 |
| 15:34:27 | - | 6,400 |
| 15:34:11 | - | 6,400 |
| 15:31:10 | - | 6,400 |
| 15:28:10 | - | 6,400 |
| 15:28:03 | - | 6,300 |
| 15:25:08 | - | 6,400 |
| 15:22:07 | - | 6,400 |
| 15:19:07 | - | 6,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login