LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:41 | - | 7,150 |
21.11.24 21:30:51 | - | 7,200 |
21.11.24 17:42:17 | - | 7,150 |
21.11.24 17:38:25 | - | 7,100 |
21.11.24 17:30:04 | - | 7,150 |
21.11.24 17:11:56 | - | 7,150 |
21.11.24 17:11:24 | - | 7,150 |
21.11.24 17:10:28 | - | 7,150 |
21.11.24 17:08:53 | - | 7,150 |
21.11.24 17:07:43 | - | 7,150 |
21.11.24 17:02:02 | - | 7,100 |
21.11.24 16:58:06 | - | 7,100 |
21.11.24 16:14:24 | - | 7,100 |
21.11.24 16:10:20 | - | 7,100 |
21.11.24 16:09:01 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:07:10 | - | 7,100 |
21.11.24 15:55:39 | - | 7,100 |
21.11.24 15:49:06 | - | 7,100 |
21.11.24 15:37:44 | - | 7,100 |
21.11.24 15:33:00 | - | 7,100 |
21.11.24 15:30:12 | - | 7,100 |
21.11.24 15:29:19 | - | 7,100 |
21.11.24 15:26:24 | - | 7,100 |
21.11.24 15:25:57 | - | 7,100 |
21.11.24 15:23:44 | - | 7,100 |
21.11.24 15:23:38 | - | 7,050 |
21.11.24 15:23:19 | - | 7,050 |
21.11.24 15:23:02 | - | 7,050 |
21.11.24 15:22:09 | - | 7,100 |
21.11.24 15:17:55 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:17:45 | - | 7,050 |
21.11.24 15:16:09 | - | 7,100 |
21.11.24 15:09:30 | - | 7,100 |
21.11.24 15:09:00 | - | 7,100 |
21.11.24 15:08:27 | - | 7,100 |
21.11.24 15:07:52 | - | 7,100 |
21.11.24 15:05:39 | - | 7,100 |
21.11.24 15:04:31 | - | 7,100 |
21.11.24 15:04:07 | - | 7,100 |
21.11.24 15:03:37 | - | 7,100 |
21.11.24 15:02:50 | - | 7,100 |
21.11.24 14:49:41 | - | 7,100 |
21.11.24 14:48:20 | - | 7,100 |
21.11.24 14:47:26 | - | 7,050 |
21.11.24 14:45:36 | - | 7,050 |