LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:32 | - | 7,150 |
17:37:11 | - | 7,100 |
17:36:43 | - | 7,150 |
17:35:21 | - | 7,100 |
17:30:05 | - | 7,150 |
17:04:51 | - | 7,100 |
17:04:47 | - | 7,150 |
17:04:07 | - | 7,100 |
17:03:37 | - | 7,150 |
16:54:50 | - | 7,150 |
16:45:53 | - | 7,100 |
16:43:53 | - | 7,150 |
12:28:21 | - | 7,100 |
12:27:58 | - | 7,100 |
12:27:51 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:18 | - | 7,150 |
12:27:06 | - | 7,150 |
12:27:00 | - | 7,100 |
12:26:40 | - | 7,100 |
12:26:33 | - | 7,150 |
12:25:45 | - | 7,100 |
12:24:41 | - | 7,150 |
12:21:53 | - | 7,150 |
12:21:43 | - | 7,150 |
12:20:43 | - | 7,100 |
12:11:22 | - | 7,150 |
12:11:08 | - | 7,150 |
12:11:03 | - | 7,100 |
12:11:01 | - | 7,100 |
12:04:25 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:07 | - | 7,100 |
11:59:52 | - | 7,150 |
11:57:11 | - | 7,150 |
10:35:44 | - | 7,150 |
10:34:25 | - | 7,200 |
10:16:35 | - | 7,150 |
10:14:29 | - | 7,200 |
10:10:27 | - | 7,150 |
10:10:15 | - | 7,200 |
10:00:03 | - | 7,150 |
09:46:06 | - | 7,200 |
09:35:46 | - | 7,150 |
09:34:28 | - | 7,200 |
09:33:24 | - | 7,150 |
09:32:33 | - | 7,200 |