LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:07:31 | 0 | 7,150 |
20.11.24 08:15:20 | 0 | 7,200 |
19.11.24 08:00:51 | 0 | 7,150 |
18.11.24 08:09:56 | 0 | 7,350 |
15.11.24 08:13:34 | 0 | 6,950 |
14.11.24 08:16:07 | 0 | 6,950 |
13.11.24 08:15:07 | 0 | 7,100 |
12.11.24 08:05:58 | 0 | 7,200 |
11.11.24 08:08:29 | 0 | 7,200 |
08.11.24 08:05:24 | 0 | 7,100 |
07.11.24 08:13:09 | 0 | 7,100 |
06.11.24 08:04:52 | 0 | 7,200 |
05.11.24 17:35:39 | 300 | 7,150 |
05.11.24 08:02:32 | 0 | 7,250 |
04.11.24 08:02:37 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:11 | 0 | 7,200 |
31.10.24 08:16:10 | 0 | 7,450 |
30.10.24 08:14:12 | 0 | 7,500 |
29.10.24 08:02:54 | 0 | 7,550 |
28.10.24 08:01:36 | 0 | 7,550 |
25.10.24 08:06:57 | 0 | 7,550 |
24.10.24 08:06:10 | 0 | 7,550 |
23.10.24 08:05:20 | 0 | 7,650 |
22.10.24 08:08:42 | 0 | 7,750 |
Keine Daten verfügbar