LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:18:25 | - | 8,000 |
17.09.24 08:18:17 | - | 8,050 |
17.09.24 08:18:15 | - | 8,050 |
17.09.24 08:18:09 | - | 8,050 |
17.09.24 08:17:58 | - | 8,050 |
17.09.24 08:17:55 | - | 8,000 |
17.09.24 08:17:48 | - | 8,050 |
17.09.24 08:17:45 | - | 8,000 |
17.09.24 08:17:38 | - | 8,050 |
17.09.24 08:17:26 | - | 8,050 |
17.09.24 08:17:25 | - | 8,000 |
17.09.24 08:17:15 | - | 8,050 |
17.09.24 08:17:06 | - | 8,050 |
17.09.24 08:17:00 | - | 8,050 |
17.09.24 08:16:55 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:48 | - | 8,050 |
17.09.24 08:16:45 | - | 8,000 |
17.09.24 08:16:36 | - | 8,050 |
17.09.24 08:16:35 | - | 8,000 |
17.09.24 08:16:34 | - | 8,050 |
17.09.24 08:16:34 | - | 8,050 |
17.09.24 08:16:25 | - | 8,000 |
17.09.24 08:16:17 | - | 8,050 |
17.09.24 08:16:15 | - | 8,000 |
17.09.24 08:16:06 | - | 8,050 |
17.09.24 08:15:58 | - | 8,050 |
17.09.24 08:15:49 | - | 8,050 |
17.09.24 08:15:45 | - | 8,050 |
17.09.24 08:15:40 | - | 8,050 |
17.09.24 08:15:35 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:15:17 | - | 8,050 |
17.09.24 08:15:16 | - | 8,050 |
17.09.24 08:15:16 | - | 8,050 |
17.09.24 08:15:15 | - | 8,050 |
17.09.24 08:15:08 | - | 8,050 |
17.09.24 08:15:06 | - | 8,050 |
17.09.24 08:14:56 | - | 8,050 |
17.09.24 08:14:56 | - | 8,050 |
17.09.24 08:14:56 | - | 8,050 |
17.09.24 08:14:56 | - | 8,050 |
17.09.24 08:14:56 | - | 8,050 |
17.09.24 08:14:56 | - | 8,050 |
17.09.24 08:14:49 | - | 8,050 |
17.09.24 08:14:45 | - | 8,050 |
17.09.24 08:14:39 | - | 8,050 |