LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:21:47 | - | 8,050 |
17.09.24 08:21:45 | - | 8,000 |
17.09.24 08:21:39 | - | 8,050 |
17.09.24 08:21:35 | - | 8,000 |
17.09.24 08:21:28 | - | 8,050 |
17.09.24 08:21:25 | - | 8,000 |
17.09.24 08:21:17 | - | 8,050 |
17.09.24 08:21:17 | - | 8,000 |
17.09.24 08:21:15 | - | 8,000 |
17.09.24 08:21:10 | - | 8,050 |
17.09.24 08:21:06 | - | 8,000 |
17.09.24 08:21:06 | - | 8,050 |
17.09.24 08:21:05 | - | 8,000 |
17.09.24 08:20:59 | - | 8,050 |
17.09.24 08:20:55 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:20:55 | - | 8,000 |
17.09.24 08:20:47 | - | 8,050 |
17.09.24 08:20:45 | - | 8,000 |
17.09.24 08:20:39 | - | 8,050 |
17.09.24 08:20:35 | - | 8,000 |
17.09.24 08:20:27 | - | 8,050 |
17.09.24 08:20:27 | - | 8,050 |
17.09.24 08:20:25 | - | 8,000 |
17.09.24 08:20:15 | - | 8,050 |
17.09.24 08:20:06 | - | 8,050 |
17.09.24 08:20:06 | - | 8,050 |
17.09.24 08:20:05 | - | 8,000 |
17.09.24 08:19:56 | - | 8,050 |
17.09.24 08:19:55 | - | 8,000 |
17.09.24 08:19:49 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:19:45 | - | 8,000 |
17.09.24 08:19:37 | - | 8,050 |
17.09.24 08:19:35 | - | 8,000 |
17.09.24 08:19:27 | - | 8,050 |
17.09.24 08:19:25 | - | 8,000 |
17.09.24 08:19:16 | - | 8,050 |
17.09.24 08:19:15 | - | 8,050 |
17.09.24 08:19:07 | - | 8,050 |
17.09.24 08:18:56 | - | 8,000 |
17.09.24 08:18:56 | - | 8,050 |
17.09.24 08:18:55 | - | 8,000 |
17.09.24 08:18:47 | - | 8,050 |
17.09.24 08:18:45 | - | 8,000 |
17.09.24 08:18:37 | - | 8,050 |
17.09.24 08:18:35 | - | 8,000 |