LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:57 | - | 8,050 |
17.09.24 08:33:56 | - | 8,000 |
17.09.24 08:33:56 | - | 8,050 |
17.09.24 08:33:55 | - | 8,000 |
17.09.24 08:33:49 | - | 8,050 |
17.09.24 08:33:45 | - | 8,000 |
17.09.24 08:33:37 | - | 8,050 |
17.09.24 08:33:36 | - | 8,000 |
17.09.24 08:33:35 | - | 8,000 |
17.09.24 08:33:25 | - | 8,050 |
17.09.24 08:33:25 | - | 8,050 |
17.09.24 08:33:18 | - | 8,050 |
17.09.24 08:33:15 | - | 8,050 |
17.09.24 08:33:09 | - | 8,050 |
17.09.24 08:33:05 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:00 | - | 8,050 |
17.09.24 08:32:55 | - | 8,000 |
17.09.24 08:32:47 | - | 8,050 |
17.09.24 08:32:34 | - | 8,050 |
17.09.24 08:32:25 | - | 8,000 |
17.09.24 08:32:25 | - | 8,000 |
17.09.24 08:32:19 | - | 8,050 |
17.09.24 08:32:15 | - | 8,000 |
17.09.24 08:32:15 | - | 8,000 |
17.09.24 08:32:05 | - | 8,050 |
17.09.24 08:32:05 | - | 8,000 |
17.09.24 08:32:01 | - | 8,050 |
17.09.24 08:31:55 | - | 8,000 |
17.09.24 08:31:47 | - | 8,050 |
17.09.24 08:31:45 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:37 | - | 8,050 |
17.09.24 08:31:35 | - | 8,000 |
17.09.24 08:31:25 | - | 8,050 |
17.09.24 08:31:15 | - | 8,050 |
17.09.24 08:31:07 | - | 8,050 |
17.09.24 08:30:57 | - | 8,050 |
17.09.24 08:30:45 | - | 8,050 |
17.09.24 08:30:28 | - | 8,050 |
17.09.24 08:30:25 | - | 8,000 |
17.09.24 08:30:19 | - | 8,050 |
17.09.24 08:30:15 | - | 8,000 |
17.09.24 08:30:11 | - | 8,050 |
17.09.24 08:30:05 | - | 8,000 |
17.09.24 08:30:00 | - | 8,050 |
17.09.24 08:29:56 | - | 8,000 |