LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:45 | - | 8,000 |
17.09.24 08:40:35 | - | 8,050 |
17.09.24 08:40:28 | - | 8,050 |
17.09.24 08:40:25 | - | 8,000 |
17.09.24 08:40:16 | - | 8,050 |
17.09.24 08:40:15 | - | 8,000 |
17.09.24 08:40:05 | - | 8,050 |
17.09.24 08:40:00 | - | 8,050 |
17.09.24 08:40:00 | - | 8,050 |
17.09.24 08:39:55 | - | 8,000 |
17.09.24 08:39:49 | - | 8,050 |
17.09.24 08:39:45 | - | 8,000 |
17.09.24 08:39:37 | - | 8,050 |
17.09.24 08:39:35 | - | 8,000 |
17.09.24 08:39:25 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:39:25 | - | 8,000 |
17.09.24 08:39:19 | - | 8,050 |
17.09.24 08:39:15 | - | 8,050 |
17.09.24 08:39:06 | - | 8,050 |
17.09.24 08:39:05 | - | 8,000 |
17.09.24 08:39:05 | - | 8,000 |
17.09.24 08:39:00 | - | 8,050 |
17.09.24 08:38:55 | - | 8,000 |
17.09.24 08:38:51 | - | 8,050 |
17.09.24 08:38:46 | - | 8,000 |
17.09.24 08:38:45 | - | 8,050 |
17.09.24 08:38:45 | - | 8,000 |
17.09.24 08:38:39 | - | 8,050 |
17.09.24 08:38:35 | - | 8,000 |
17.09.24 08:38:26 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:38:25 | - | 8,000 |
17.09.24 08:38:16 | - | 8,050 |
17.09.24 08:38:15 | - | 8,000 |
17.09.24 08:38:05 | - | 8,050 |
17.09.24 08:38:05 | - | 8,000 |
17.09.24 08:37:56 | - | 8,050 |
17.09.24 08:37:55 | - | 8,000 |
17.09.24 08:37:41 | - | 8,050 |
17.09.24 08:37:35 | - | 8,050 |
17.09.24 08:37:25 | - | 8,050 |
17.09.24 08:37:21 | - | 8,050 |
17.09.24 08:37:19 | - | 8,000 |
17.09.24 08:37:15 | - | 8,000 |
17.09.24 08:37:10 | - | 8,050 |
17.09.24 08:37:05 | - | 8,000 |