LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:55:15 | - | 8,000 |
17.09.24 08:55:10 | - | 8,050 |
17.09.24 08:55:05 | - | 8,000 |
17.09.24 08:54:55 | - | 8,050 |
17.09.24 08:54:46 | - | 8,050 |
17.09.24 08:54:45 | - | 8,000 |
17.09.24 08:54:35 | - | 8,050 |
17.09.24 08:54:26 | - | 8,050 |
17.09.24 08:54:25 | - | 8,000 |
17.09.24 08:54:18 | - | 8,050 |
17.09.24 08:54:15 | - | 8,050 |
17.09.24 08:54:07 | - | 8,050 |
17.09.24 08:54:06 | - | 8,000 |
17.09.24 08:54:05 | - | 8,000 |
17.09.24 08:54:00 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:55 | - | 8,000 |
17.09.24 08:53:47 | - | 8,050 |
17.09.24 08:53:47 | - | 8,050 |
17.09.24 08:53:47 | - | 8,050 |
17.09.24 08:53:47 | - | 8,050 |
17.09.24 08:53:47 | - | 8,050 |
17.09.24 08:53:47 | - | 8,050 |
17.09.24 08:53:47 | - | 8,050 |
17.09.24 08:53:45 | - | 8,000 |
17.09.24 08:53:36 | - | 8,050 |
17.09.24 08:53:35 | - | 8,000 |
17.09.24 08:53:25 | - | 8,050 |
17.09.24 08:53:15 | - | 8,050 |
17.09.24 08:53:14 | - | 8,050 |
17.09.24 08:53:06 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:06 | - | 8,000 |
17.09.24 08:53:05 | - | 8,050 |
17.09.24 08:53:05 | - | 8,000 |
17.09.24 08:52:56 | - | 8,050 |
17.09.24 08:52:55 | - | 8,000 |
17.09.24 08:52:47 | - | 8,050 |
17.09.24 08:52:45 | - | 8,000 |
17.09.24 08:52:35 | - | 8,050 |
17.09.24 08:52:35 | - | 8,000 |
17.09.24 08:52:30 | - | 8,050 |
17.09.24 08:52:25 | - | 8,000 |
17.09.24 08:52:18 | - | 8,050 |
17.09.24 08:52:15 | - | 8,000 |
17.09.24 08:52:05 | - | 8,050 |
17.09.24 08:51:56 | - | 8,050 |