LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:55 | - | 8,000 |
17.09.24 08:51:45 | - | 8,050 |
17.09.24 08:51:37 | - | 8,050 |
17.09.24 08:51:35 | - | 8,000 |
17.09.24 08:51:25 | - | 8,050 |
17.09.24 08:51:16 | - | 8,050 |
17.09.24 08:51:15 | - | 8,000 |
17.09.24 08:51:10 | - | 8,050 |
17.09.24 08:51:05 | - | 8,000 |
17.09.24 08:50:57 | - | 8,050 |
17.09.24 08:50:55 | - | 8,000 |
17.09.24 08:50:45 | - | 8,050 |
17.09.24 08:50:36 | - | 8,050 |
17.09.24 08:50:35 | - | 8,000 |
17.09.24 08:50:27 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:17 | - | 8,050 |
17.09.24 08:50:05 | - | 8,050 |
17.09.24 08:49:59 | - | 8,050 |
17.09.24 08:49:55 | - | 8,000 |
17.09.24 08:49:55 | - | 8,000 |
17.09.24 08:49:46 | - | 8,050 |
17.09.24 08:49:45 | - | 8,000 |
17.09.24 08:49:39 | - | 8,050 |
17.09.24 08:49:35 | - | 8,000 |
17.09.24 08:49:35 | - | 8,000 |
17.09.24 08:49:35 | - | 8,000 |
17.09.24 08:49:26 | - | 8,050 |
17.09.24 08:49:25 | - | 8,050 |
17.09.24 08:49:17 | - | 8,050 |
17.09.24 08:49:15 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:49:11 | - | 8,050 |
17.09.24 08:49:05 | - | 8,000 |
17.09.24 08:48:58 | - | 8,050 |
17.09.24 08:48:55 | - | 8,000 |
17.09.24 08:48:47 | - | 8,050 |
17.09.24 08:48:46 | - | 8,000 |
17.09.24 08:48:46 | - | 8,050 |
17.09.24 08:48:45 | - | 8,000 |
17.09.24 08:48:35 | - | 8,050 |
17.09.24 08:48:26 | - | 8,050 |
17.09.24 08:48:25 | - | 8,000 |
17.09.24 08:48:16 | - | 8,050 |
17.09.24 08:48:15 | - | 8,000 |
17.09.24 08:48:06 | - | 8,050 |
17.09.24 08:48:06 | - | 8,000 |