LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:11 | 0 | 7,950 |
26.09.24 08:08:12 | 0 | 7,900 |
25.09.24 08:08:11 | 0 | 7,800 |
24.09.24 08:08:11 | 0 | 7,950 |
23.09.24 08:08:11 | 0 | 7,900 |
20.09.24 08:08:12 | 0 | 7,900 |
19.09.24 08:08:11 | 0 | 7,950 |
18.09.24 08:08:11 | 0 | 7,950 |
17.09.24 08:08:10 | 0 | 8,050 |
16.09.24 08:08:10 | 0 | 8,050 |
13.09.24 08:08:11 | 0 | 8,000 |
12.09.24 08:08:12 | 0 | 8,100 |
11.09.24 08:08:10 | 0 | 7,900 |
10.09.24 08:08:12 | 0 | 7,700 |
09.09.24 08:08:12 | 0 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:14 | 0 | 7,750 |
05.09.24 08:08:12 | 0 | 7,600 |
04.09.24 08:08:21 | 0 | 7,450 |
03.09.24 08:08:14 | 0 | 7,650 |
02.09.24 08:08:10 | 0 | 7,550 |
30.08.24 08:08:11 | 0 | 7,300 |
Keine Daten verfügbar