LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:11 | 0 | 7,250 |
04.11.24 08:08:12 | 0 | 7,200 |
01.11.24 08:08:15 | 0 | 7,150 |
31.10.24 08:08:12 | 0 | 7,350 |
30.10.24 08:08:12 | 0 | 7,400 |
29.10.24 08:08:10 | 0 | 7,500 |
28.10.24 08:08:12 | 0 | 7,500 |
25.10.24 08:08:14 | 0 | 7,500 |
24.10.24 08:08:11 | 0 | 7,500 |
23.10.24 08:08:12 | 0 | 7,600 |
22.10.24 08:08:11 | 0 | 7,700 |
21.10.24 08:08:13 | 0 | 7,800 |
18.10.24 08:08:12 | 0 | 7,850 |
17.10.24 08:08:12 | 0 | 7,900 |
16.10.24 08:08:14 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:08:15 | 0 | 7,650 |
14.10.24 08:08:13 | 0 | 7,650 |
11.10.24 08:08:13 | 0 | 7,600 |
10.10.24 08:08:12 | 0 | 7,650 |
09.10.24 08:08:17 | 0 | 7,550 |
08.10.24 08:08:15 | 0 | 7,450 |
07.10.24 08:08:11 | 0 | 7,700 |
Keine Daten verfügbar