LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:16 | - | 7,900 |
18.09.24 08:01:16 | - | 7,900 |
18.09.24 08:01:15 | - | 7,900 |
18.09.24 08:01:06 | - | 7,900 |
18.09.24 08:00:56 | - | 7,900 |
18.09.24 08:00:46 | - | 7,900 |
18.09.24 08:00:38 | - | 7,900 |
17.09.24 21:42:23 | - | 7,900 |
17.09.24 21:35:25 | - | 7,850 |
17.09.24 21:29:07 | - | 7,900 |
17.09.24 21:04:00 | - | 7,850 |
17.09.24 21:02:18 | - | 7,900 |
17.09.24 20:13:37 | - | 7,850 |
17.09.24 20:09:59 | - | 7,900 |
17.09.24 18:43:16 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:02 | - | 7,900 |
17.09.24 17:14:25 | - | 7,900 |
17.09.24 16:16:33 | - | 7,950 |
17.09.24 16:11:01 | - | 8,000 |
17.09.24 16:02:38 | - | 7,950 |
17.09.24 14:33:52 | - | 8,000 |
17.09.24 14:33:13 | - | 8,050 |
17.09.24 14:28:09 | - | 8,050 |
17.09.24 14:27:30 | - | 8,000 |
17.09.24 14:22:38 | - | 8,050 |
17.09.24 14:13:15 | - | 8,050 |
17.09.24 14:12:30 | - | 8,000 |
17.09.24 11:45:25 | - | 8,000 |
17.09.24 11:26:15 | - | 8,000 |
17.09.24 11:25:55 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:42 | - | 8,050 |
17.09.24 11:25:30 | - | 8,050 |
17.09.24 09:12:00 | - | 8,050 |
17.09.24 09:11:55 | - | 8,000 |
17.09.24 09:11:01 | - | 8,000 |
17.09.24 09:00:07 | - | 8,050 |
17.09.24 08:59:58 | - | 8,050 |
17.09.24 08:59:55 | - | 8,000 |
17.09.24 08:59:49 | - | 8,050 |
17.09.24 08:59:45 | - | 8,000 |
17.09.24 08:59:40 | - | 8,050 |
17.09.24 08:59:40 | - | 8,050 |
17.09.24 08:59:35 | - | 8,000 |
17.09.24 08:59:25 | - | 8,050 |
17.09.24 08:59:16 | - | 8,050 |