LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:59:15 | - | 8,000 |
17.09.24 08:59:08 | - | 8,050 |
17.09.24 08:59:05 | - | 8,000 |
17.09.24 08:59:03 | - | 8,050 |
17.09.24 08:58:55 | - | 8,000 |
17.09.24 08:58:47 | - | 8,050 |
17.09.24 08:58:45 | - | 8,000 |
17.09.24 08:58:38 | - | 8,050 |
17.09.24 08:58:38 | - | 8,050 |
17.09.24 08:58:35 | - | 8,000 |
17.09.24 08:58:29 | - | 8,050 |
17.09.24 08:58:25 | - | 8,000 |
17.09.24 08:58:17 | - | 8,050 |
17.09.24 08:58:08 | - | 8,050 |
17.09.24 08:58:06 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:58:05 | - | 8,000 |
17.09.24 08:57:56 | - | 8,050 |
17.09.24 08:57:55 | - | 8,000 |
17.09.24 08:57:48 | - | 8,050 |
17.09.24 08:57:45 | - | 8,000 |
17.09.24 08:57:37 | - | 8,050 |
17.09.24 08:57:35 | - | 8,050 |
17.09.24 08:57:26 | - | 8,050 |
17.09.24 08:57:25 | - | 8,000 |
17.09.24 08:57:20 | - | 8,050 |
17.09.24 08:57:15 | - | 8,000 |
17.09.24 08:57:10 | - | 8,050 |
17.09.24 08:57:05 | - | 8,000 |
17.09.24 08:56:59 | - | 8,050 |
17.09.24 08:56:55 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:45 | - | 8,050 |
17.09.24 08:56:45 | - | 8,050 |
17.09.24 08:56:37 | - | 8,050 |
17.09.24 08:56:35 | - | 8,000 |
17.09.24 08:56:26 | - | 8,050 |
17.09.24 08:56:25 | - | 8,000 |
17.09.24 08:56:25 | - | 8,000 |
17.09.24 08:56:17 | - | 8,050 |
17.09.24 08:56:05 | - | 8,050 |
17.09.24 08:55:55 | - | 8,050 |
17.09.24 08:55:48 | - | 8,050 |
17.09.24 08:55:45 | - | 8,000 |
17.09.24 08:55:40 | - | 8,050 |
17.09.24 08:55:35 | - | 8,050 |
17.09.24 08:55:26 | - | 8,050 |