LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:44:55 | - | 8,000 |
17.09.24 08:44:45 | - | 8,050 |
17.09.24 08:44:45 | - | 8,000 |
17.09.24 08:44:45 | - | 8,000 |
17.09.24 08:44:36 | - | 8,050 |
17.09.24 08:44:25 | - | 8,000 |
17.09.24 08:44:16 | - | 8,050 |
17.09.24 08:44:16 | - | 8,050 |
17.09.24 08:44:16 | - | 8,050 |
17.09.24 08:44:05 | - | 8,050 |
17.09.24 08:43:55 | - | 8,050 |
17.09.24 08:43:47 | - | 8,050 |
17.09.24 08:43:47 | - | 8,050 |
17.09.24 08:43:45 | - | 8,000 |
17.09.24 08:43:35 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:43:26 | - | 8,050 |
17.09.24 08:43:26 | - | 8,050 |
17.09.24 08:43:25 | - | 8,000 |
17.09.24 08:43:15 | - | 8,050 |
17.09.24 08:43:08 | - | 8,050 |
17.09.24 08:43:05 | - | 8,000 |
17.09.24 08:42:45 | - | 8,050 |
17.09.24 08:42:45 | - | 8,050 |
17.09.24 08:42:45 | - | 8,050 |
17.09.24 08:42:35 | - | 8,050 |
17.09.24 08:42:19 | - | 8,050 |
17.09.24 08:42:15 | - | 8,000 |
17.09.24 08:42:06 | - | 8,050 |
17.09.24 08:42:06 | - | 8,000 |
17.09.24 08:42:05 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:42:00 | - | 8,050 |
17.09.24 08:41:55 | - | 8,000 |
17.09.24 08:41:55 | - | 8,000 |
17.09.24 08:41:49 | - | 8,050 |
17.09.24 08:41:45 | - | 8,000 |
17.09.24 08:41:37 | - | 8,050 |
17.09.24 08:41:26 | - | 8,000 |
17.09.24 08:41:25 | - | 8,050 |
17.09.24 08:41:25 | - | 8,050 |
17.09.24 08:41:25 | - | 8,050 |
17.09.24 08:41:19 | - | 8,050 |
17.09.24 08:41:15 | - | 8,000 |
17.09.24 08:41:06 | - | 8,050 |
17.09.24 08:40:55 | - | 8,000 |
17.09.24 08:40:52 | - | 8,050 |