LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:37:19 | - | 8,000 |
17.09.24 08:37:15 | - | 8,000 |
17.09.24 08:37:10 | - | 8,050 |
17.09.24 08:37:05 | - | 8,000 |
17.09.24 08:37:04 | - | 8,050 |
17.09.24 08:36:55 | - | 8,050 |
17.09.24 08:36:47 | - | 8,050 |
17.09.24 08:36:45 | - | 8,000 |
17.09.24 08:36:38 | - | 8,050 |
17.09.24 08:36:35 | - | 8,000 |
17.09.24 08:36:19 | - | 8,050 |
17.09.24 08:36:06 | - | 8,000 |
17.09.24 08:36:05 | - | 8,050 |
17.09.24 08:35:55 | - | 8,050 |
17.09.24 08:35:47 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:35:46 | - | 8,000 |
17.09.24 08:35:45 | - | 8,000 |
17.09.24 08:35:25 | - | 8,050 |
17.09.24 08:35:19 | - | 8,050 |
17.09.24 08:35:15 | - | 8,000 |
17.09.24 08:35:10 | - | 8,050 |
17.09.24 08:35:05 | - | 8,000 |
17.09.24 08:35:00 | - | 8,050 |
17.09.24 08:35:00 | - | 8,050 |
17.09.24 08:34:55 | - | 8,000 |
17.09.24 08:34:45 | - | 8,050 |
17.09.24 08:34:35 | - | 8,050 |
17.09.24 08:34:26 | - | 8,050 |
17.09.24 08:34:25 | - | 8,000 |
17.09.24 08:34:17 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:05 | - | 8,050 |
17.09.24 08:33:57 | - | 8,050 |
17.09.24 08:33:57 | - | 8,050 |
17.09.24 08:33:56 | - | 8,000 |
17.09.24 08:33:56 | - | 8,050 |
17.09.24 08:33:55 | - | 8,000 |
17.09.24 08:33:49 | - | 8,050 |
17.09.24 08:33:45 | - | 8,000 |
17.09.24 08:33:37 | - | 8,050 |
17.09.24 08:33:36 | - | 8,000 |
17.09.24 08:33:35 | - | 8,000 |
17.09.24 08:33:25 | - | 8,050 |
17.09.24 08:33:25 | - | 8,050 |
17.09.24 08:33:18 | - | 8,050 |
17.09.24 08:33:15 | - | 8,050 |