LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:23:46 | - | 8,000 |
17.09.24 08:23:46 | - | 8,050 |
17.09.24 08:23:45 | - | 8,000 |
17.09.24 08:23:39 | - | 8,050 |
17.09.24 08:23:35 | - | 8,000 |
17.09.24 08:23:30 | - | 8,050 |
17.09.24 08:23:27 | - | 8,050 |
17.09.24 08:23:26 | - | 8,050 |
17.09.24 08:23:25 | - | 8,050 |
17.09.24 08:23:21 | - | 8,050 |
17.09.24 08:23:15 | - | 8,050 |
17.09.24 08:23:05 | - | 8,050 |
17.09.24 08:23:05 | - | 8,050 |
17.09.24 08:23:05 | - | 8,050 |
17.09.24 08:23:04 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:22:55 | - | 8,050 |
17.09.24 08:22:47 | - | 8,050 |
17.09.24 08:22:45 | - | 8,000 |
17.09.24 08:22:36 | - | 8,050 |
17.09.24 08:22:36 | - | 8,050 |
17.09.24 08:22:35 | - | 8,000 |
17.09.24 08:22:27 | - | 8,050 |
17.09.24 08:22:25 | - | 8,000 |
17.09.24 08:22:16 | - | 8,050 |
17.09.24 08:22:15 | - | 8,000 |
17.09.24 08:22:10 | - | 8,050 |
17.09.24 08:22:05 | - | 8,000 |
17.09.24 08:21:57 | - | 8,050 |
17.09.24 08:21:55 | - | 8,000 |
17.09.24 08:21:47 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:21:45 | - | 8,000 |
17.09.24 08:21:39 | - | 8,050 |
17.09.24 08:21:35 | - | 8,000 |
17.09.24 08:21:28 | - | 8,050 |
17.09.24 08:21:25 | - | 8,000 |
17.09.24 08:21:17 | - | 8,050 |
17.09.24 08:21:17 | - | 8,000 |
17.09.24 08:21:15 | - | 8,000 |
17.09.24 08:21:10 | - | 8,050 |
17.09.24 08:21:06 | - | 8,000 |
17.09.24 08:21:06 | - | 8,050 |
17.09.24 08:21:05 | - | 8,000 |
17.09.24 08:20:59 | - | 8,050 |
17.09.24 08:20:55 | - | 8,000 |
17.09.24 08:20:55 | - | 8,000 |