LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:14:39 | - | 8,050 |
17.09.24 08:14:35 | - | 8,050 |
17.09.24 08:14:31 | - | 8,050 |
17.09.24 08:14:25 | - | 8,050 |
17.09.24 08:14:15 | - | 8,050 |
17.09.24 08:14:08 | - | 8,050 |
17.09.24 08:14:06 | - | 8,050 |
17.09.24 08:14:05 | - | 8,050 |
17.09.24 08:13:56 | - | 8,050 |
17.09.24 08:13:56 | - | 8,050 |
17.09.24 08:13:55 | - | 8,050 |
17.09.24 08:13:45 | - | 8,050 |
17.09.24 08:13:35 | - | 8,050 |
17.09.24 08:13:33 | - | 8,050 |
17.09.24 08:13:26 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:26 | - | 8,050 |
17.09.24 08:13:25 | - | 8,050 |
17.09.24 08:13:17 | - | 8,050 |
17.09.24 08:13:07 | - | 8,050 |
17.09.24 08:13:05 | - | 8,050 |
17.09.24 08:12:55 | - | 8,050 |
17.09.24 08:12:47 | - | 8,050 |
17.09.24 08:12:46 | - | 8,050 |
17.09.24 08:12:45 | - | 8,050 |
17.09.24 08:12:45 | - | 8,050 |
17.09.24 08:12:45 | - | 8,050 |
17.09.24 08:12:26 | - | 8,050 |
17.09.24 08:12:25 | - | 8,050 |
17.09.24 08:12:17 | - | 8,050 |
17.09.24 08:12:15 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:05 | - | 8,050 |
17.09.24 08:12:05 | - | 8,050 |
17.09.24 08:12:05 | - | 8,050 |
17.09.24 08:11:59 | - | 8,050 |
17.09.24 08:11:55 | - | 8,050 |
17.09.24 08:11:47 | - | 8,050 |
17.09.24 08:11:45 | - | 8,050 |
17.09.24 08:11:36 | - | 8,050 |
17.09.24 08:11:35 | - | 8,000 |
17.09.24 08:11:28 | - | 8,050 |
17.09.24 08:11:27 | - | 8,000 |
17.09.24 08:11:26 | - | 8,050 |
17.09.24 08:11:25 | - | 8,000 |
17.09.24 08:11:17 | - | 8,050 |
17.09.24 08:11:15 | - | 8,000 |