LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:55 | - | 8,050 |
17.09.24 08:02:47 | - | 8,050 |
17.09.24 08:02:45 | - | 8,050 |
17.09.24 08:02:39 | - | 8,050 |
17.09.24 08:02:37 | - | 8,050 |
17.09.24 08:02:37 | - | 8,050 |
17.09.24 08:02:35 | - | 8,050 |
17.09.24 08:02:25 | - | 8,050 |
17.09.24 08:02:16 | - | 8,050 |
17.09.24 08:02:15 | - | 8,050 |
17.09.24 08:02:15 | - | 8,050 |
17.09.24 08:02:06 | - | 8,050 |
17.09.24 08:02:05 | - | 8,050 |
17.09.24 08:02:01 | - | 8,050 |
17.09.24 08:01:55 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:46 | - | 8,050 |
17.09.24 08:01:45 | - | 8,050 |
17.09.24 08:01:43 | - | 8,050 |
17.09.24 08:01:43 | - | 8,050 |
17.09.24 08:01:43 | - | 8,050 |
17.09.24 08:01:35 | - | 8,050 |
17.09.24 08:01:33 | - | 8,050 |
17.09.24 08:01:31 | - | 8,050 |
17.09.24 08:01:25 | - | 8,050 |
17.09.24 08:01:16 | - | 8,050 |
17.09.24 08:01:15 | - | 8,050 |
17.09.24 08:01:06 | - | 8,050 |
17.09.24 08:01:05 | - | 8,050 |
17.09.24 08:01:05 | - | 8,050 |
17.09.24 08:00:55 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:45 | - | 8,050 |
17.09.24 08:00:28 | - | 8,050 |
17.09.24 08:00:27 | - | 8,050 |
17.09.24 08:00:25 | - | 8,000 |
17.09.24 08:00:06 | - | 8,050 |
17.09.24 07:59:58 | - | 8,050 |
17.09.24 07:59:55 | - | 8,050 |
17.09.24 07:59:49 | - | 8,050 |
17.09.24 07:59:45 | - | 8,000 |
17.09.24 07:59:41 | - | 8,050 |
17.09.24 07:59:35 | - | 8,000 |
17.09.24 07:59:26 | - | 8,050 |
17.09.24 07:59:25 | - | 8,000 |
17.09.24 07:59:19 | - | 8,050 |
17.09.24 07:59:15 | - | 8,050 |