LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:07 | - | 8,050 |
17.09.24 08:09:59 | - | 8,050 |
17.09.24 08:09:56 | - | 8,050 |
17.09.24 08:09:56 | - | 8,050 |
17.09.24 08:09:55 | - | 8,050 |
17.09.24 08:09:46 | - | 8,050 |
17.09.24 08:09:45 | - | 8,000 |
17.09.24 08:09:37 | - | 8,050 |
17.09.24 08:09:36 | - | 8,000 |
17.09.24 08:09:35 | - | 8,000 |
17.09.24 08:09:26 | - | 8,050 |
17.09.24 08:09:17 | - | 8,050 |
17.09.24 08:09:15 | - | 8,000 |
17.09.24 08:09:07 | - | 8,050 |
17.09.24 08:09:05 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:56 | - | 8,050 |
17.09.24 08:08:47 | - | 8,050 |
17.09.24 08:08:45 | - | 8,000 |
17.09.24 08:08:45 | - | 8,000 |
17.09.24 08:08:32 | - | 8,050 |
17.09.24 08:08:25 | - | 8,000 |
17.09.24 08:08:16 | - | 8,050 |
17.09.24 08:08:16 | - | 8,050 |
17.09.24 08:08:15 | - | 8,000 |
17.09.24 08:08:11 | - | 8,050 |
17.09.24 08:08:05 | - | 8,000 |
17.09.24 08:07:58 | - | 8,050 |
17.09.24 08:07:55 | - | 8,000 |
17.09.24 08:07:55 | - | 8,000 |
17.09.24 08:07:45 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:44 | - | 8,050 |
17.09.24 08:07:35 | - | 8,000 |
17.09.24 08:07:26 | - | 8,050 |
17.09.24 08:07:15 | - | 8,000 |
17.09.24 08:07:05 | - | 8,050 |
17.09.24 08:07:05 | - | 8,050 |
17.09.24 08:07:02 | - | 8,050 |
17.09.24 08:06:55 | - | 8,000 |
17.09.24 08:06:49 | - | 8,050 |
17.09.24 08:06:45 | - | 8,000 |
17.09.24 08:06:41 | - | 8,050 |
17.09.24 08:06:35 | - | 8,000 |
17.09.24 08:06:11 | - | 8,050 |
17.09.24 08:06:05 | - | 8,000 |
17.09.24 08:05:47 | - | 8,050 |