LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:29:55 | - | 8,000 |
17.09.24 08:29:47 | - | 8,050 |
17.09.24 08:29:45 | - | 8,000 |
17.09.24 08:29:38 | - | 8,050 |
17.09.24 08:29:37 | - | 8,000 |
17.09.24 08:29:36 | - | 8,050 |
17.09.24 08:29:29 | - | 8,050 |
17.09.24 08:29:25 | - | 8,000 |
17.09.24 08:29:16 | - | 8,050 |
17.09.24 08:29:15 | - | 8,000 |
17.09.24 08:29:09 | - | 8,050 |
17.09.24 08:29:05 | - | 8,000 |
17.09.24 08:29:01 | - | 8,050 |
17.09.24 08:28:55 | - | 8,000 |
17.09.24 08:28:48 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:28:46 | - | 8,000 |
17.09.24 08:28:46 | - | 8,050 |
17.09.24 08:28:46 | - | 8,050 |
17.09.24 08:28:45 | - | 8,000 |
17.09.24 08:28:37 | - | 8,050 |
17.09.24 08:28:35 | - | 8,000 |
17.09.24 08:28:33 | - | 8,050 |
17.09.24 08:28:25 | - | 8,000 |
17.09.24 08:28:17 | - | 8,050 |
17.09.24 08:28:15 | - | 8,000 |
17.09.24 08:28:15 | - | 8,000 |
17.09.24 08:28:15 | - | 8,000 |
17.09.24 08:28:12 | - | 8,050 |
17.09.24 08:28:05 | - | 8,000 |
17.09.24 08:28:01 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:27:55 | - | 8,000 |
17.09.24 08:27:47 | - | 8,050 |
17.09.24 08:27:45 | - | 8,050 |
17.09.24 08:27:40 | - | 8,050 |
17.09.24 08:27:35 | - | 8,000 |
17.09.24 08:27:34 | - | 8,050 |
17.09.24 08:27:25 | - | 8,000 |
17.09.24 08:27:19 | - | 8,050 |
17.09.24 08:27:15 | - | 8,000 |
17.09.24 08:27:06 | - | 8,050 |
17.09.24 08:26:56 | - | 8,050 |
17.09.24 08:26:55 | - | 8,000 |
17.09.24 08:26:49 | - | 8,050 |
17.09.24 08:26:45 | - | 8,000 |
17.09.24 08:26:38 | - | 8,050 |