LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:48:58 | - | 8,050 |
17.09.24 08:48:55 | - | 8,000 |
17.09.24 08:48:47 | - | 8,050 |
17.09.24 08:48:46 | - | 8,000 |
17.09.24 08:48:46 | - | 8,050 |
17.09.24 08:48:45 | - | 8,000 |
17.09.24 08:48:35 | - | 8,050 |
17.09.24 08:48:26 | - | 8,050 |
17.09.24 08:48:25 | - | 8,000 |
17.09.24 08:48:16 | - | 8,050 |
17.09.24 08:48:15 | - | 8,000 |
17.09.24 08:48:06 | - | 8,050 |
17.09.24 08:48:06 | - | 8,000 |
17.09.24 08:48:06 | - | 8,050 |
17.09.24 08:47:56 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:47:55 | - | 8,000 |
17.09.24 08:47:51 | - | 8,050 |
17.09.24 08:47:46 | - | 8,000 |
17.09.24 08:47:46 | - | 8,050 |
17.09.24 08:47:45 | - | 8,000 |
17.09.24 08:47:36 | - | 8,050 |
17.09.24 08:47:36 | - | 8,050 |
17.09.24 08:47:25 | - | 8,050 |
17.09.24 08:47:15 | - | 8,050 |
17.09.24 08:47:10 | - | 8,050 |
17.09.24 08:47:06 | - | 8,000 |
17.09.24 08:47:06 | - | 8,050 |
17.09.24 08:47:05 | - | 8,000 |
17.09.24 08:46:56 | - | 8,050 |
17.09.24 08:46:56 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:55 | - | 8,050 |
17.09.24 08:46:45 | - | 8,050 |
17.09.24 08:46:37 | - | 8,050 |
17.09.24 08:46:28 | - | 8,050 |
17.09.24 08:46:20 | - | 8,050 |
17.09.24 08:46:15 | - | 8,050 |
17.09.24 08:46:08 | - | 8,050 |
17.09.24 08:46:05 | - | 8,000 |
17.09.24 08:46:04 | - | 8,050 |
17.09.24 08:45:55 | - | 8,000 |
17.09.24 08:45:47 | - | 8,050 |
17.09.24 08:45:45 | - | 8,000 |
17.09.24 08:45:42 | - | 8,050 |
17.09.24 08:45:35 | - | 8,000 |
17.09.24 08:45:27 | - | 8,050 |