LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:40:18 | - | 7,600 |
04.09.24 18:40:18 | - | 7,600 |
04.09.24 18:40:18 | - | 7,600 |
04.09.24 18:40:02 | - | 7,600 |
04.09.24 18:40:02 | - | 7,550 |
04.09.24 18:40:02 | - | 7,550 |
04.09.24 18:39:25 | - | 7,600 |
04.09.24 18:39:25 | - | 7,550 |
04.09.24 18:39:25 | - | 7,550 |
04.09.24 18:39:21 | - | 7,600 |
04.09.24 18:38:26 | - | 7,550 |
04.09.24 18:38:21 | - | 7,600 |
04.09.24 18:38:04 | - | 7,550 |
04.09.24 18:38:03 | - | 7,600 |
04.09.24 18:38:02 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:38:01 | - | 7,600 |
04.09.24 18:01:07 | - | 7,550 |
04.09.24 17:58:31 | - | 7,600 |
04.09.24 17:57:36 | - | 7,550 |
04.09.24 17:56:27 | - | 7,600 |
04.09.24 17:56:13 | - | 7,550 |
04.09.24 17:55:25 | - | 7,600 |
04.09.24 17:53:47 | - | 7,550 |
04.09.24 17:44:13 | - | 7,600 |
04.09.24 17:43:28 | - | 7,550 |
04.09.24 17:36:01 | - | 7,600 |
04.09.24 17:35:34 | - | 7,550 |
04.09.24 17:30:03 | - | 7,600 |
04.09.24 17:17:38 | - | 7,550 |
04.09.24 17:15:42 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:20 | - | 7,550 |
04.09.24 17:07:21 | - | 7,550 |
04.09.24 17:06:20 | - | 7,600 |
04.09.24 17:04:10 | - | 7,600 |
04.09.24 16:36:47 | - | 7,600 |
04.09.24 16:34:48 | - | 7,550 |
04.09.24 16:31:54 | - | 7,550 |
04.09.24 16:31:35 | - | 7,550 |
04.09.24 16:01:16 | - | 7,550 |
04.09.24 15:59:59 | - | 7,550 |
04.09.24 13:52:30 | - | 7,550 |
04.09.24 13:52:16 | - | 7,550 |
04.09.24 13:51:57 | - | 7,500 |
04.09.24 13:51:50 | - | 7,550 |
04.09.24 13:51:36 | - | 7,550 |