LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:41:36 | - | 7,500 |
04.09.24 13:41:16 | - | 7,500 |
04.09.24 13:40:57 | - | 7,550 |
04.09.24 13:40:39 | - | 7,550 |
04.09.24 13:40:27 | - | 7,500 |
04.09.24 13:40:17 | - | 7,550 |
04.09.24 13:39:53 | - | 7,500 |
04.09.24 13:39:36 | - | 7,500 |
04.09.24 13:39:16 | - | 7,500 |
04.09.24 13:39:04 | - | 7,500 |
04.09.24 13:38:48 | - | 7,550 |
04.09.24 13:35:13 | - | 7,500 |
04.09.24 13:34:56 | - | 7,500 |
04.09.24 13:34:36 | - | 7,500 |
04.09.24 13:34:16 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:33:49 | - | 7,550 |
04.09.24 13:33:31 | - | 7,500 |
04.09.24 13:29:43 | - | 7,500 |
04.09.24 13:29:36 | - | 7,500 |
04.09.24 13:29:22 | - | 7,550 |
04.09.24 13:29:05 | - | 7,500 |
04.09.24 13:28:51 | - | 7,550 |
04.09.24 13:28:26 | - | 7,500 |
04.09.24 13:28:07 | - | 7,500 |
04.09.24 13:27:59 | - | 7,550 |
04.09.24 13:27:50 | - | 7,550 |
04.09.24 13:27:39 | - | 7,550 |
04.09.24 13:27:29 | - | 7,550 |
04.09.24 13:27:16 | - | 7,500 |
04.09.24 13:27:01 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:36 | - | 7,500 |
04.09.24 13:26:21 | - | 7,550 |
04.09.24 13:26:06 | - | 7,550 |
04.09.24 13:26:01 | - | 7,550 |
04.09.24 13:25:46 | - | 7,550 |
04.09.24 13:25:36 | - | 7,500 |
04.09.24 13:24:25 | - | 7,500 |
04.09.24 13:24:16 | - | 7,550 |
04.09.24 13:24:06 | - | 7,550 |
04.09.24 13:23:57 | - | 7,550 |
04.09.24 13:23:36 | - | 7,500 |
04.09.24 13:23:20 | - | 7,550 |
04.09.24 13:23:06 | - | 7,500 |
04.09.24 13:22:50 | - | 7,550 |
04.09.24 13:22:50 | - | 7,550 |