LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:22:50 | - | 7,550 |
04.09.24 13:22:50 | - | 7,550 |
04.09.24 13:22:50 | - | 7,550 |
04.09.24 13:22:36 | - | 7,500 |
04.09.24 13:22:27 | - | 7,500 |
04.09.24 13:22:10 | - | 7,550 |
04.09.24 13:21:56 | - | 7,500 |
04.09.24 13:21:46 | - | 7,500 |
04.09.24 13:21:28 | - | 7,550 |
04.09.24 13:21:06 | - | 7,550 |
04.09.24 13:20:48 | - | 7,550 |
04.09.24 13:20:23 | - | 7,550 |
04.09.24 13:20:21 | - | 7,500 |
04.09.24 13:19:46 | - | 7,500 |
04.09.24 13:19:37 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:19:26 | - | 7,550 |
04.09.24 13:19:23 | - | 7,500 |
04.09.24 13:19:07 | - | 7,550 |
04.09.24 13:19:01 | - | 7,550 |
04.09.24 13:18:48 | - | 7,550 |
04.09.24 13:18:26 | - | 7,550 |
04.09.24 13:18:06 | - | 7,500 |
04.09.24 13:17:47 | - | 7,550 |
04.09.24 13:17:28 | - | 7,550 |
04.09.24 13:17:06 | - | 7,500 |
04.09.24 13:16:58 | - | 7,550 |
04.09.24 13:16:48 | - | 7,550 |
04.09.24 13:16:39 | - | 7,550 |
04.09.24 13:16:33 | - | 7,550 |
04.09.24 13:16:22 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:16:10 | - | 7,550 |
04.09.24 13:15:58 | - | 7,550 |
04.09.24 13:15:45 | - | 7,500 |
04.09.24 13:15:29 | - | 7,500 |
04.09.24 13:15:10 | - | 7,550 |
04.09.24 13:15:06 | - | 7,500 |
04.09.24 13:14:58 | - | 7,550 |
04.09.24 13:14:46 | - | 7,500 |
04.09.24 13:14:33 | - | 7,500 |
04.09.24 13:14:16 | - | 7,550 |
04.09.24 13:14:08 | - | 7,550 |
04.09.24 13:14:01 | - | 7,550 |
04.09.24 13:13:53 | - | 7,500 |
04.09.24 13:13:46 | - | 7,500 |
04.09.24 13:13:30 | - | 7,500 |