LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:08:02 | - | 7,500 |
04.09.24 13:07:56 | - | 7,500 |
04.09.24 13:07:50 | - | 7,500 |
04.09.24 13:07:46 | - | 7,500 |
04.09.24 13:07:37 | - | 7,500 |
04.09.24 13:07:19 | - | 7,500 |
04.09.24 13:07:06 | - | 7,500 |
04.09.24 13:06:41 | - | 7,500 |
04.09.24 13:06:28 | - | 7,500 |
04.09.24 13:06:18 | - | 7,500 |
04.09.24 13:06:08 | - | 7,500 |
04.09.24 13:03:31 | - | 7,500 |
04.09.24 13:03:20 | - | 7,500 |
04.09.24 13:02:47 | - | 7,500 |
04.09.24 13:02:30 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:59:10 | - | 7,500 |
04.09.24 12:58:57 | - | 7,500 |
04.09.24 12:58:46 | - | 7,500 |
04.09.24 12:58:31 | - | 7,450 |
04.09.24 12:58:28 | - | 7,500 |
04.09.24 12:58:16 | - | 7,500 |
04.09.24 12:58:07 | - | 7,500 |
04.09.24 12:57:52 | - | 7,500 |
04.09.24 12:57:46 | - | 7,500 |
04.09.24 12:57:42 | - | 7,500 |
04.09.24 12:57:26 | - | 7,500 |
04.09.24 12:57:21 | - | 7,500 |
04.09.24 12:57:11 | - | 7,500 |
04.09.24 12:56:58 | - | 7,500 |
04.09.24 12:56:51 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:56:47 | - | 7,500 |
04.09.24 12:55:30 | - | 7,500 |
04.09.24 12:55:17 | - | 7,450 |
04.09.24 12:54:59 | - | 7,500 |
04.09.24 12:54:50 | - | 7,500 |
04.09.24 12:54:46 | - | 7,450 |
04.09.24 12:54:35 | - | 7,450 |
04.09.24 12:54:31 | - | 7,500 |
04.09.24 12:54:26 | - | 7,450 |
04.09.24 12:54:26 | - | 7,450 |
04.09.24 12:54:26 | - | 7,450 |
04.09.24 12:54:18 | - | 7,500 |
04.09.24 12:54:06 | - | 7,500 |
04.09.24 12:53:46 | - | 7,450 |
04.09.24 12:53:37 | - | 7,500 |