LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:45:46 | - | 7,500 |
04.09.24 12:45:36 | - | 7,500 |
04.09.24 12:45:21 | - | 7,500 |
04.09.24 12:45:10 | - | 7,500 |
04.09.24 12:40:05 | - | 7,500 |
04.09.24 12:39:57 | - | 7,500 |
04.09.24 12:39:56 | - | 7,500 |
04.09.24 12:39:47 | - | 7,500 |
04.09.24 12:39:41 | - | 7,500 |
04.09.24 12:39:41 | - | 7,500 |
04.09.24 12:39:33 | - | 7,500 |
04.09.24 12:39:24 | - | 7,500 |
04.09.24 12:39:13 | - | 7,500 |
04.09.24 12:38:57 | - | 7,500 |
04.09.24 12:38:35 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:38:21 | - | 7,500 |
04.09.24 12:38:00 | - | 7,500 |
04.09.24 12:37:46 | - | 7,500 |
04.09.24 12:37:31 | - | 7,500 |
04.09.24 12:37:25 | - | 7,500 |
04.09.24 12:37:10 | - | 7,500 |
04.09.24 12:36:59 | - | 7,500 |
04.09.24 12:36:56 | - | 7,500 |
04.09.24 12:36:03 | - | 7,500 |
04.09.24 12:35:26 | - | 7,500 |
04.09.24 12:35:15 | - | 7,500 |
04.09.24 12:35:06 | - | 7,450 |
04.09.24 12:34:56 | - | 7,450 |
04.09.24 12:34:42 | - | 7,450 |
04.09.24 12:34:25 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:34:18 | - | 7,500 |
04.09.24 12:34:06 | - | 7,450 |
04.09.24 12:33:53 | - | 7,450 |
04.09.24 12:33:48 | - | 7,500 |
04.09.24 12:33:39 | - | 7,450 |
04.09.24 12:33:11 | - | 7,450 |
04.09.24 12:33:02 | - | 7,500 |
04.09.24 12:32:52 | - | 7,500 |
04.09.24 12:32:26 | - | 7,450 |
04.09.24 12:32:16 | - | 7,450 |
04.09.24 12:31:56 | - | 7,450 |
04.09.24 12:31:56 | - | 7,450 |
04.09.24 12:31:27 | - | 7,450 |
04.09.24 12:31:24 | - | 7,500 |
04.09.24 12:31:04 | - | 7,500 |