LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:55:30 | - | 7,500 |
04.09.24 12:55:17 | - | 7,450 |
04.09.24 12:54:59 | - | 7,500 |
04.09.24 12:54:50 | - | 7,500 |
04.09.24 12:54:46 | - | 7,450 |
04.09.24 12:54:35 | - | 7,450 |
04.09.24 12:54:31 | - | 7,500 |
04.09.24 12:54:26 | - | 7,450 |
04.09.24 12:54:26 | - | 7,450 |
04.09.24 12:54:26 | - | 7,450 |
04.09.24 12:54:18 | - | 7,500 |
04.09.24 12:54:06 | - | 7,500 |
04.09.24 12:53:46 | - | 7,450 |
04.09.24 12:53:37 | - | 7,500 |
04.09.24 12:53:27 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:53:17 | - | 7,500 |
04.09.24 12:53:08 | - | 7,500 |
04.09.24 12:53:06 | - | 7,500 |
04.09.24 12:52:56 | - | 7,500 |
04.09.24 12:52:46 | - | 7,500 |
04.09.24 12:52:37 | - | 7,500 |
04.09.24 12:52:26 | - | 7,500 |
04.09.24 12:52:09 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:52:01 | - | 7,500 |
04.09.24 12:51:46 | - | 7,500 |
04.09.24 12:51:40 | - | 7,500 |
04.09.24 12:51:39 | - | 7,500 |
04.09.24 12:51:29 | - | 7,500 |
04.09.24 12:51:16 | - | 7,500 |
04.09.24 12:49:10 | - | 7,500 |
04.09.24 12:48:56 | - | 7,500 |
04.09.24 12:48:49 | - | 7,500 |