LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:13:06 | - | 7,500 |
04.09.24 13:12:56 | - | 7,500 |
04.09.24 13:12:40 | - | 7,550 |
04.09.24 13:12:26 | - | 7,500 |
04.09.24 13:12:16 | - | 7,500 |
04.09.24 13:12:06 | - | 7,550 |
04.09.24 13:12:03 | - | 7,550 |
04.09.24 13:12:01 | - | 7,550 |
04.09.24 13:12:01 | - | 7,500 |
04.09.24 13:11:58 | - | 7,550 |
04.09.24 13:11:47 | - | 7,500 |
04.09.24 13:11:46 | - | 7,550 |
04.09.24 13:11:43 | - | 7,500 |
04.09.24 13:11:40 | - | 7,550 |
04.09.24 13:11:37 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:11:37 | - | 7,550 |
04.09.24 13:11:27 | - | 7,500 |
04.09.24 13:11:19 | - | 7,550 |
04.09.24 13:11:16 | - | 7,500 |
04.09.24 13:11:10 | - | 7,550 |
04.09.24 13:11:06 | - | 7,500 |
04.09.24 13:11:01 | - | 7,500 |
04.09.24 13:10:56 | - | 7,500 |
04.09.24 13:10:52 | - | 7,550 |
04.09.24 13:10:51 | - | 7,500 |
04.09.24 13:10:49 | - | 7,550 |
04.09.24 13:10:46 | - | 7,500 |
04.09.24 13:10:40 | - | 7,550 |
04.09.24 13:10:36 | - | 7,500 |
04.09.24 13:10:28 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:10:15 | - | 7,500 |
04.09.24 13:10:07 | - | 7,500 |
04.09.24 13:10:05 | - | 7,500 |
04.09.24 13:10:03 | - | 7,550 |
04.09.24 13:10:02 | - | 7,550 |
04.09.24 13:10:01 | - | 7,500 |
04.09.24 13:09:58 | - | 7,550 |
04.09.24 13:09:56 | - | 7,500 |
04.09.24 13:09:56 | - | 7,500 |
04.09.24 13:09:56 | - | 7,500 |
04.09.24 13:09:56 | - | 7,500 |
04.09.24 13:09:56 | - | 7,500 |
04.09.24 13:09:56 | - | 7,500 |
04.09.24 13:09:56 | - | 7,500 |
04.09.24 13:09:56 | - | 7,500 |