LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:51:29 | - | 7,550 |
04.09.24 13:51:27 | - | 7,500 |
04.09.24 13:51:16 | - | 7,500 |
04.09.24 13:51:06 | - | 7,500 |
04.09.24 13:51:06 | - | 7,500 |
04.09.24 13:51:06 | - | 7,500 |
04.09.24 13:51:06 | - | 7,500 |
04.09.24 13:50:53 | - | 7,500 |
04.09.24 13:50:43 | - | 7,550 |
04.09.24 13:50:11 | - | 7,550 |
04.09.24 13:49:58 | - | 7,500 |
04.09.24 13:49:48 | - | 7,550 |
04.09.24 13:49:22 | - | 7,500 |
04.09.24 13:49:16 | - | 7,500 |
04.09.24 13:49:10 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:48:45 | - | 7,500 |
04.09.24 13:48:35 | - | 7,500 |
04.09.24 13:48:23 | - | 7,500 |
04.09.24 13:48:03 | - | 7,500 |
04.09.24 13:47:52 | - | 7,550 |
04.09.24 13:47:37 | - | 7,550 |
04.09.24 13:47:29 | - | 7,550 |
04.09.24 13:47:15 | - | 7,500 |
04.09.24 13:47:00 | - | 7,550 |
04.09.24 13:46:48 | - | 7,550 |
04.09.24 13:46:26 | - | 7,500 |
04.09.24 13:46:17 | - | 7,550 |
04.09.24 13:46:06 | - | 7,500 |
04.09.24 13:45:56 | - | 7,500 |
04.09.24 13:45:42 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:16 | - | 7,500 |
04.09.24 13:44:56 | - | 7,550 |
04.09.24 13:44:47 | - | 7,550 |
04.09.24 13:44:33 | - | 7,550 |
04.09.24 13:44:17 | - | 7,500 |
04.09.24 13:44:16 | - | 7,500 |
04.09.24 13:43:56 | - | 7,550 |
04.09.24 13:43:46 | - | 7,500 |
04.09.24 13:43:27 | - | 7,550 |
04.09.24 13:43:09 | - | 7,550 |
04.09.24 13:42:36 | - | 7,500 |
04.09.24 13:42:15 | - | 7,500 |
04.09.24 13:42:12 | - | 7,500 |
04.09.24 13:42:01 | - | 7,550 |
04.09.24 13:41:47 | - | 7,500 |