LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:08:32 | - | 7,550 |
04.09.24 19:08:32 | - | 7,550 |
04.09.24 19:08:16 | - | 7,600 |
04.09.24 19:08:06 | - | 7,550 |
04.09.24 19:08:02 | - | 7,600 |
04.09.24 19:08:01 | - | 7,550 |
04.09.24 19:08:01 | - | 7,550 |
04.09.24 19:08:00 | - | 7,600 |
04.09.24 19:07:56 | - | 7,550 |
04.09.24 19:07:51 | - | 7,600 |
04.09.24 19:07:46 | - | 7,550 |
04.09.24 19:07:38 | - | 7,600 |
04.09.24 19:07:08 | - | 7,550 |
04.09.24 19:06:56 | - | 7,600 |
04.09.24 19:06:47 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:03:31 | - | 7,550 |
04.09.24 18:48:56 | - | 7,550 |
04.09.24 18:48:51 | - | 7,600 |
04.09.24 18:44:26 | - | 7,550 |
04.09.24 18:44:02 | - | 7,550 |
04.09.24 18:42:06 | - | 7,600 |
04.09.24 18:42:06 | - | 7,600 |
04.09.24 18:42:06 | - | 7,600 |
04.09.24 18:42:06 | - | 7,600 |
04.09.24 18:42:06 | - | 7,600 |
04.09.24 18:42:06 | - | 7,600 |
04.09.24 18:42:06 | - | 7,600 |
04.09.24 18:42:06 | - | 7,600 |
04.09.24 18:42:06 | - | 7,600 |
04.09.24 18:42:06 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:41:39 | - | 7,600 |
04.09.24 18:41:36 | - | 7,550 |
04.09.24 18:41:33 | - | 7,550 |
04.09.24 18:41:33 | - | 7,550 |
04.09.24 18:41:33 | - | 7,550 |
04.09.24 18:41:33 | - | 7,550 |
04.09.24 18:41:33 | - | 7,550 |
04.09.24 18:41:33 | - | 7,550 |
04.09.24 18:41:33 | - | 7,550 |
04.09.24 18:41:33 | - | 7,550 |
04.09.24 18:41:33 | - | 7,550 |
04.09.24 18:41:33 | - | 7,550 |
04.09.24 18:41:18 | - | 7,600 |
04.09.24 18:41:03 | - | 7,550 |
04.09.24 18:40:18 | - | 7,600 |