LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:46:33 | - | 7,600 |
04.09.24 20:46:26 | - | 7,550 |
04.09.24 20:44:28 | - | 7,600 |
04.09.24 20:44:26 | - | 7,550 |
04.09.24 20:44:11 | - | 7,600 |
04.09.24 20:44:01 | - | 7,550 |
04.09.24 20:43:56 | - | 7,550 |
04.09.24 20:43:56 | - | 7,550 |
04.09.24 20:43:54 | - | 7,600 |
04.09.24 20:43:51 | - | 7,550 |
04.09.24 20:42:57 | - | 7,550 |
04.09.24 20:42:57 | - | 7,600 |
04.09.24 20:42:57 | - | 7,600 |
04.09.24 20:42:48 | - | 7,550 |
04.09.24 20:42:47 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:42:47 | - | 7,600 |
04.09.24 20:42:36 | - | 7,550 |
04.09.24 20:42:02 | - | 7,600 |
04.09.24 20:42:02 | - | 7,550 |
04.09.24 20:40:13 | - | 7,600 |
04.09.24 20:40:06 | - | 7,550 |
04.09.24 20:40:02 | - | 7,600 |
04.09.24 20:40:02 | - | 7,600 |
04.09.24 20:39:56 | - | 7,600 |
04.09.24 20:38:33 | - | 7,600 |
04.09.24 20:37:04 | - | 7,600 |
04.09.24 20:36:02 | - | 7,600 |
04.09.24 20:36:02 | - | 7,550 |
04.09.24 20:34:25 | - | 7,600 |
04.09.24 20:33:54 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:33:54 | - | 7,550 |
04.09.24 20:33:26 | - | 7,600 |
04.09.24 20:30:46 | - | 7,600 |
04.09.24 20:30:45 | - | 7,550 |
04.09.24 20:30:45 | - | 7,550 |
04.09.24 20:30:44 | - | 7,550 |
04.09.24 20:30:36 | - | 7,600 |
04.09.24 20:28:12 | - | 7,550 |
04.09.24 20:28:12 | - | 7,600 |
04.09.24 20:28:06 | - | 7,550 |
04.09.24 20:28:04 | - | 7,600 |
04.09.24 20:28:03 | - | 7,550 |
04.09.24 20:28:03 | - | 7,600 |
04.09.24 20:27:34 | - | 7,550 |
04.09.24 20:27:30 | - | 7,600 |