LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:05 | - | 7,750 |
05.09.24 17:07:07 | - | 7,750 |
05.09.24 17:05:50 | - | 7,800 |
05.09.24 17:01:52 | - | 7,750 |
05.09.24 17:00:42 | - | 7,800 |
05.09.24 16:58:15 | - | 7,800 |
05.09.24 16:57:12 | - | 7,800 |
05.09.24 15:22:37 | - | 7,800 |
05.09.24 15:22:37 | - | 7,800 |
05.09.24 15:21:46 | - | 7,800 |
05.09.24 15:19:33 | - | 7,750 |
05.09.24 15:09:33 | - | 7,750 |
05.09.24 15:09:11 | - | 7,800 |
05.09.24 15:08:31 | - | 7,800 |
05.09.24 15:08:00 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:27:05 | - | 7,800 |
05.09.24 14:19:09 | - | 7,750 |
05.09.24 14:18:46 | - | 7,800 |
05.09.24 13:01:49 | - | 7,750 |
05.09.24 13:00:25 | - | 7,700 |
05.09.24 13:00:15 | - | 7,750 |
05.09.24 12:58:03 | - | 7,750 |
05.09.24 12:57:45 | - | 7,750 |
05.09.24 12:57:38 | - | 7,700 |
05.09.24 12:57:25 | - | 7,750 |
05.09.24 10:10:15 | - | 7,700 |
05.09.24 10:09:25 | - | 7,700 |
05.09.24 10:08:57 | - | 7,650 |
05.09.24 10:07:35 | - | 7,700 |
05.09.24 10:07:23 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:49 | - | 7,650 |
05.09.24 09:50:35 | - | 7,700 |
05.09.24 09:22:43 | - | 7,650 |
05.09.24 09:19:04 | - | 7,650 |
05.09.24 09:11:02 | - | 7,600 |
05.09.24 09:01:17 | - | 7,600 |
05.09.24 09:00:04 | - | 7,550 |
05.09.24 07:39:44 | - | 7,550 |
05.09.24 07:37:47 | - | 7,600 |
05.09.24 07:37:41 | - | 7,550 |
05.09.24 07:37:11 | - | 7,600 |
05.09.24 07:37:11 | - | 7,600 |
05.09.24 07:35:25 | - | 7,550 |
04.09.24 21:57:54 | - | 7,550 |
04.09.24 21:37:51 | - | 7,550 |