LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:24:51 | - | 7,750 |
09.09.24 09:23:41 | - | 7,800 |
09.09.24 09:23:27 | - | 7,800 |
09.09.24 09:22:29 | - | 7,750 |
09.09.24 09:21:03 | - | 7,800 |
09.09.24 09:18:24 | - | 7,750 |
09.09.24 09:09:03 | - | 7,800 |
09.09.24 09:08:00 | - | 7,850 |
09.09.24 09:01:24 | - | 7,800 |
09.09.24 09:00:45 | - | 7,850 |
09.09.24 08:11:00 | - | 7,750 |
09.09.24 08:10:00 | - | 7,800 |
09.09.24 08:09:39 | - | 7,750 |
09.09.24 08:08:44 | - | 7,750 |
09.09.24 08:05:31 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:50:16 | - | 7,750 |
06.09.24 17:30:03 | - | 7,750 |
06.09.24 17:08:21 | - | 7,750 |
06.09.24 17:00:54 | - | 7,800 |
06.09.24 16:09:56 | - | 7,750 |
06.09.24 16:09:16 | - | 7,750 |
06.09.24 16:08:39 | - | 7,750 |
06.09.24 16:04:22 | - | 7,750 |
06.09.24 16:02:20 | - | 7,800 |
06.09.24 15:14:19 | - | 7,800 |
06.09.24 15:12:10 | - | 7,750 |
06.09.24 14:40:00 | - | 7,750 |
06.09.24 14:38:37 | - | 7,750 |
06.09.24 14:38:22 | - | 7,800 |
06.09.24 14:30:34 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:27 | - | 7,750 |
06.09.24 14:28:02 | - | 7,750 |
06.09.24 14:19:33 | - | 7,700 |
06.09.24 14:15:26 | - | 7,750 |
06.09.24 14:13:27 | - | 7,700 |
06.09.24 14:13:08 | - | 7,700 |
06.09.24 14:11:11 | - | 7,700 |
06.09.24 14:10:01 | - | 7,750 |
06.09.24 14:05:42 | - | 7,700 |
06.09.24 14:05:23 | - | 7,750 |
06.09.24 14:03:32 | - | 7,750 |
06.09.24 13:09:53 | - | 7,700 |
06.09.24 13:09:50 | - | 7,750 |
06.09.24 13:09:40 | - | 7,750 |
06.09.24 12:53:42 | - | 7,700 |