LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:38:35 | - | 7,800 |
10.09.24 13:00:03 | - | 7,800 |
10.09.24 12:59:33 | - | 7,750 |
10.09.24 12:18:45 | - | 7,800 |
10.09.24 12:18:18 | - | 7,750 |
10.09.24 09:19:48 | - | 7,800 |
10.09.24 09:09:28 | - | 7,750 |
10.09.24 09:00:09 | - | 7,700 |
10.09.24 08:00:05 | - | 7,700 |
10.09.24 07:49:14 | - | 7,700 |
09.09.24 17:35:44 | - | 7,750 |
09.09.24 17:30:02 | - | 7,700 |
09.09.24 16:32:07 | - | 7,700 |
09.09.24 16:28:20 | - | 7,700 |
09.09.24 16:27:58 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:13 | - | 7,650 |
09.09.24 16:25:04 | - | 7,700 |
09.09.24 16:22:22 | - | 7,650 |
09.09.24 16:16:00 | - | 7,700 |
09.09.24 16:11:23 | - | 7,700 |
09.09.24 16:05:49 | - | 7,650 |
09.09.24 16:02:00 | - | 7,650 |
09.09.24 15:58:08 | - | 7,700 |
09.09.24 15:33:00 | - | 7,650 |
09.09.24 11:02:06 | - | 7,700 |
09.09.24 11:00:07 | - | 7,750 |
09.09.24 10:59:07 | - | 7,700 |
09.09.24 10:58:49 | - | 7,700 |
09.09.24 10:57:05 | - | 7,750 |
09.09.24 10:56:33 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:56:01 | - | 7,750 |
09.09.24 10:50:51 | - | 7,700 |
09.09.24 10:48:04 | - | 7,750 |
09.09.24 10:01:47 | - | 7,700 |
09.09.24 10:00:52 | - | 7,750 |
09.09.24 09:59:33 | - | 7,700 |
09.09.24 09:41:18 | - | 7,750 |
09.09.24 09:37:48 | - | 7,800 |
09.09.24 09:35:39 | - | 7,750 |
09.09.24 09:35:37 | - | 7,800 |
09.09.24 09:35:14 | - | 7,750 |
09.09.24 09:30:01 | - | 7,800 |
09.09.24 09:29:02 | - | 7,750 |
09.09.24 09:28:26 | - | 7,750 |
09.09.24 09:27:16 | - | 7,750 |