LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:25 | - | 7,950 |
12.09.24 09:30:23 | - | 7,900 |
12.09.24 09:27:43 | - | 7,900 |
12.09.24 09:27:00 | - | 7,900 |
12.09.24 09:21:15 | - | 7,950 |
12.09.24 09:17:09 | - | 7,950 |
12.09.24 09:13:46 | - | 7,900 |
12.09.24 09:12:15 | - | 7,950 |
12.09.24 09:11:22 | - | 7,950 |
12.09.24 09:10:49 | - | 7,900 |
12.09.24 09:10:16 | - | 7,950 |
12.09.24 09:07:50 | - | 7,950 |
12.09.24 09:03:40 | - | 7,900 |
12.09.24 09:00:16 | - | 7,950 |
12.09.24 08:40:07 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:00 | - | 8,000 |
12.09.24 08:39:42 | - | 7,950 |
12.09.24 08:39:30 | - | 8,000 |
12.09.24 08:35:10 | - | 7,950 |
12.09.24 08:34:01 | - | 8,000 |
12.09.24 08:17:23 | - | 7,950 |
12.09.24 08:13:17 | - | 8,000 |
12.09.24 08:12:25 | - | 7,950 |
12.09.24 08:12:25 | - | 7,950 |
12.09.24 08:12:25 | - | 7,950 |
12.09.24 08:12:25 | - | 7,950 |
12.09.24 08:12:18 | - | 7,950 |
12.09.24 08:12:10 | - | 8,000 |
12.09.24 08:12:07 | - | 7,950 |
12.09.24 08:00:40 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:39 | - | 7,950 |
12.09.24 08:00:25 | - | 8,000 |
12.09.24 08:00:25 | - | 7,950 |
12.09.24 08:00:20 | - | 8,000 |
12.09.24 08:00:16 | - | 7,950 |
12.09.24 07:52:49 | - | 7,950 |
12.09.24 07:52:46 | - | 8,000 |
12.09.24 07:41:10 | - | 7,950 |
11.09.24 20:53:08 | - | 8,000 |
11.09.24 20:43:00 | - | 7,950 |
11.09.24 20:42:30 | - | 8,000 |
11.09.24 19:11:25 | - | 7,950 |
11.09.24 19:11:19 | - | 8,000 |
11.09.24 19:10:59 | - | 7,900 |
11.09.24 19:09:46 | - | 7,900 |