LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:27 | - | 7,900 |
12.09.24 16:06:04 | - | 7,950 |
12.09.24 16:02:58 | - | 7,900 |
12.09.24 16:02:54 | - | 7,900 |
12.09.24 16:00:55 | - | 7,950 |
12.09.24 15:57:30 | - | 7,950 |
12.09.24 15:57:18 | - | 7,950 |
12.09.24 15:19:29 | - | 7,900 |
12.09.24 15:08:48 | - | 7,900 |
12.09.24 15:05:19 | - | 7,950 |
12.09.24 15:03:01 | - | 7,900 |
12.09.24 14:59:54 | - | 7,900 |
12.09.24 14:59:05 | - | 7,950 |
12.09.24 14:57:05 | - | 7,950 |
12.09.24 14:56:21 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:09 | - | 7,950 |
12.09.24 14:55:19 | - | 7,950 |
12.09.24 14:54:07 | - | 7,950 |
12.09.24 14:53:34 | - | 7,950 |
12.09.24 14:52:11 | - | 7,950 |
12.09.24 14:51:37 | - | 7,950 |
12.09.24 14:44:15 | - | 7,950 |
12.09.24 14:41:46 | - | 7,900 |
12.09.24 14:39:08 | - | 7,900 |
12.09.24 14:38:32 | - | 7,950 |
12.09.24 14:36:32 | - | 7,950 |
12.09.24 14:36:18 | - | 7,900 |
12.09.24 14:10:14 | - | 7,950 |
12.09.24 14:10:07 | - | 7,950 |
12.09.24 14:09:52 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:49 | - | 7,950 |
12.09.24 14:06:42 | - | 7,900 |
12.09.24 14:06:31 | - | 7,950 |
12.09.24 14:04:11 | - | 7,950 |
12.09.24 14:03:41 | - | 7,900 |
12.09.24 14:03:05 | - | 7,900 |
12.09.24 14:02:57 | - | 7,900 |
12.09.24 13:40:24 | - | 7,900 |
12.09.24 13:40:07 | - | 7,950 |
12.09.24 13:39:43 | - | 7,900 |
12.09.24 13:16:45 | - | 7,950 |
12.09.24 13:15:14 | - | 7,950 |
12.09.24 13:15:04 | - | 7,950 |
12.09.24 13:14:57 | - | 7,950 |
12.09.24 13:14:12 | - | 7,900 |