LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:49:09 | - | 8,000 |
13.09.24 07:49:09 | - | 8,000 |
13.09.24 07:49:09 | - | 8,000 |
13.09.24 07:48:39 | - | 8,000 |
13.09.24 07:48:39 | - | 8,000 |
13.09.24 07:48:38 | - | 8,000 |
13.09.24 07:48:22 | - | 8,000 |
13.09.24 07:48:17 | - | 8,000 |
13.09.24 07:48:03 | - | 8,000 |
13.09.24 07:47:56 | - | 8,000 |
13.09.24 07:47:55 | - | 8,000 |
13.09.24 07:47:54 | - | 8,000 |
13.09.24 07:47:47 | - | 8,000 |
13.09.24 07:47:33 | - | 8,000 |
13.09.24 07:47:31 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:24 | - | 8,000 |
12.09.24 18:30:49 | - | 8,000 |
12.09.24 18:30:04 | - | 7,950 |
12.09.24 18:30:04 | - | 7,950 |
12.09.24 18:29:26 | - | 8,000 |
12.09.24 18:25:42 | - | 8,000 |
12.09.24 18:25:40 | - | 7,950 |
12.09.24 18:25:35 | - | 8,000 |
12.09.24 18:25:34 | - | 7,950 |
12.09.24 18:25:19 | - | 8,000 |
12.09.24 18:25:05 | - | 7,950 |
12.09.24 18:25:04 | - | 8,000 |
12.09.24 18:24:05 | - | 7,950 |
12.09.24 18:23:57 | - | 8,000 |
12.09.24 18:20:50 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:50 | - | 7,950 |
12.09.24 18:20:34 | - | 7,950 |
12.09.24 18:20:19 | - | 8,000 |
12.09.24 18:20:05 | - | 7,950 |
12.09.24 18:20:05 | - | 7,950 |
12.09.24 18:19:19 | - | 8,000 |
12.09.24 17:30:04 | - | 7,950 |
12.09.24 16:36:42 | - | 7,950 |
12.09.24 16:29:29 | - | 7,950 |
12.09.24 16:22:57 | - | 7,900 |
12.09.24 16:22:38 | - | 7,900 |
12.09.24 16:21:43 | - | 7,900 |
12.09.24 16:20:57 | - | 7,900 |
12.09.24 16:20:42 | - | 7,950 |
12.09.24 16:12:20 | - | 7,950 |