LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:25 | - | 7,950 |
13.09.24 08:01:25 | - | 7,950 |
13.09.24 08:01:25 | - | 7,950 |
13.09.24 08:01:17 | - | 7,950 |
13.09.24 08:01:17 | - | 8,000 |
13.09.24 08:01:17 | - | 8,000 |
13.09.24 08:01:07 | - | 8,000 |
13.09.24 08:01:05 | - | 7,950 |
13.09.24 08:00:57 | - | 7,950 |
13.09.24 08:00:55 | - | 7,950 |
13.09.24 08:00:55 | - | 8,000 |
13.09.24 08:00:47 | - | 8,000 |
13.09.24 08:00:43 | - | 8,000 |
13.09.24 08:00:35 | - | 7,950 |
13.09.24 08:00:25 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:25 | - | 7,950 |
13.09.24 08:00:18 | - | 8,000 |
13.09.24 08:00:16 | - | 7,950 |
13.09.24 08:00:16 | - | 7,950 |
13.09.24 08:00:16 | - | 7,950 |
13.09.24 08:00:16 | - | 7,950 |
13.09.24 08:00:16 | - | 7,950 |
13.09.24 08:00:16 | - | 7,950 |
13.09.24 08:00:16 | - | 7,950 |
13.09.24 08:00:16 | - | 7,950 |
13.09.24 08:00:16 | - | 7,950 |
13.09.24 08:00:08 | - | 8,000 |
13.09.24 07:59:55 | - | 7,950 |
13.09.24 07:59:55 | - | 7,950 |
13.09.24 07:59:53 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:52 | - | 8,000 |
13.09.24 07:59:47 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |