LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:13 | - | 7,950 |
13.09.24 08:05:08 | - | 8,000 |
13.09.24 08:05:06 | - | 8,000 |
13.09.24 08:05:06 | - | 8,000 |
13.09.24 08:05:05 | - | 8,000 |
13.09.24 08:04:58 | - | 8,000 |
13.09.24 08:04:57 | - | 8,000 |
13.09.24 08:04:57 | - | 8,000 |
13.09.24 08:04:56 | - | 7,950 |
13.09.24 08:04:55 | - | 8,000 |
13.09.24 08:04:53 | - | 8,000 |
13.09.24 08:04:48 | - | 7,950 |
13.09.24 08:04:41 | - | 8,000 |
13.09.24 08:04:39 | - | 7,950 |
13.09.24 08:04:37 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:36 | - | 7,950 |
13.09.24 08:04:35 | - | 7,950 |
13.09.24 08:04:34 | - | 7,950 |
13.09.24 08:04:29 | - | 7,950 |
13.09.24 08:04:28 | - | 7,950 |
13.09.24 08:04:25 | - | 7,950 |
13.09.24 08:04:20 | - | 7,950 |
13.09.24 08:04:19 | - | 8,000 |
13.09.24 08:04:08 | - | 8,000 |
13.09.24 08:04:06 | - | 8,000 |
13.09.24 08:04:05 | - | 8,000 |
13.09.24 08:03:59 | - | 8,000 |
13.09.24 08:03:55 | - | 8,000 |
13.09.24 08:03:47 | - | 8,000 |
13.09.24 08:03:47 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:47 | - | 8,000 |
13.09.24 08:03:47 | - | 8,000 |
13.09.24 08:03:47 | - | 8,000 |
13.09.24 08:03:44 | - | 8,000 |
13.09.24 08:03:42 | - | 7,950 |
13.09.24 08:03:41 | - | 7,950 |
13.09.24 08:03:36 | - | 8,000 |
13.09.24 08:03:35 | - | 8,000 |
13.09.24 08:03:27 | - | 8,000 |
13.09.24 08:03:25 | - | 8,000 |
13.09.24 08:03:23 | - | 7,950 |
13.09.24 08:03:20 | - | 8,000 |
13.09.24 08:03:19 | - | 8,000 |
13.09.24 08:03:16 | - | 8,000 |
13.09.24 08:03:15 | - | 8,000 |