LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 7,950 |
13.09.24 07:59:45 | - | 8,000 |
13.09.24 07:59:43 | - | 8,000 |
13.09.24 07:59:41 | - | 8,000 |
13.09.24 07:59:37 | - | 8,000 |
13.09.24 07:59:35 | - | 8,000 |
13.09.24 07:59:34 | - | 7,950 |
13.09.24 07:59:33 | - | 8,000 |
13.09.24 07:59:25 | - | 7,950 |
13.09.24 07:59:24 | - | 8,000 |
13.09.24 07:59:19 | - | 7,950 |
13.09.24 07:59:15 | - | 7,950 |
13.09.24 07:59:13 | - | 8,000 |
13.09.24 07:59:12 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:11 | - | 8,000 |
13.09.24 07:59:10 | - | 7,950 |
13.09.24 07:59:05 | - | 7,950 |
13.09.24 07:58:57 | - | 7,950 |
13.09.24 07:58:55 | - | 7,950 |
13.09.24 07:58:46 | - | 8,000 |
13.09.24 07:58:44 | - | 8,000 |
13.09.24 07:58:41 | - | 7,950 |
13.09.24 07:58:39 | - | 8,000 |
13.09.24 07:58:36 | - | 7,950 |
13.09.24 07:58:36 | - | 8,000 |
13.09.24 07:58:35 | - | 7,950 |
13.09.24 07:58:31 | - | 7,950 |
13.09.24 07:58:25 | - | 7,950 |
13.09.24 07:58:17 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:17 | - | 7,950 |
13.09.24 07:58:16 | - | 7,950 |
13.09.24 07:58:16 | - | 7,950 |
13.09.24 07:58:16 | - | 7,950 |
13.09.24 07:58:16 | - | 7,950 |
13.09.24 07:58:16 | - | 7,950 |
13.09.24 07:58:15 | - | 7,950 |
13.09.24 07:58:10 | - | 7,950 |
13.09.24 07:58:10 | - | 8,000 |
13.09.24 07:58:09 | - | 8,000 |
13.09.24 07:58:07 | - | 8,000 |
13.09.24 07:58:05 | - | 7,950 |
13.09.24 07:58:02 | - | 8,000 |
13.09.24 07:58:00 | - | 8,000 |
13.09.24 07:57:59 | - | 8,000 |