LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:54:32 | - | 7,950 |
12.09.24 11:54:15 | - | 7,900 |
12.09.24 11:53:45 | - | 7,900 |
12.09.24 11:53:36 | - | 7,950 |
12.09.24 11:53:30 | - | 7,950 |
12.09.24 11:53:19 | - | 7,950 |
12.09.24 11:52:39 | - | 7,900 |
12.09.24 11:51:57 | - | 7,900 |
12.09.24 11:51:52 | - | 7,950 |
12.09.24 11:51:33 | - | 7,950 |
12.09.24 11:50:50 | - | 7,950 |
12.09.24 11:50:21 | - | 7,950 |
12.09.24 11:50:15 | - | 7,900 |
12.09.24 11:48:05 | - | 7,900 |
12.09.24 11:47:50 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:46:46 | - | 7,900 |
12.09.24 11:46:45 | - | 7,950 |
12.09.24 11:46:32 | - | 7,900 |
12.09.24 11:44:18 | - | 7,950 |
12.09.24 11:35:55 | - | 7,950 |
12.09.24 11:35:28 | - | 7,950 |
12.09.24 11:34:51 | - | 7,950 |
12.09.24 11:34:44 | - | 7,900 |
12.09.24 11:34:22 | - | 7,950 |
12.09.24 11:34:01 | - | 7,900 |
12.09.24 11:33:42 | - | 7,900 |
12.09.24 11:33:35 | - | 7,950 |
12.09.24 11:32:55 | - | 7,950 |
12.09.24 11:32:47 | - | 7,900 |
12.09.24 11:32:35 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:32:21 | - | 7,900 |
12.09.24 11:32:12 | - | 7,950 |
12.09.24 11:32:05 | - | 7,900 |
12.09.24 11:31:30 | - | 7,950 |
12.09.24 11:31:25 | - | 7,900 |
12.09.24 11:28:48 | - | 7,900 |
12.09.24 11:26:25 | - | 7,900 |
12.09.24 11:25:29 | - | 7,900 |
12.09.24 11:22:25 | - | 7,950 |
12.09.24 11:21:05 | - | 7,950 |
12.09.24 11:20:58 | - | 7,900 |
12.09.24 11:20:27 | - | 7,950 |
12.09.24 11:20:15 | - | 7,900 |
12.09.24 11:19:50 | - | 7,900 |
12.09.24 11:19:36 | - | 7,900 |