LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:01 | - | 7,750 |
11.09.24 14:30:52 | - | 7,800 |
11.09.24 14:28:00 | - | 7,900 |
11.09.24 14:23:01 | - | 7,850 |
11.09.24 13:50:16 | - | 7,900 |
11.09.24 13:49:53 | - | 7,900 |
11.09.24 13:49:37 | - | 7,850 |
11.09.24 13:46:59 | - | 7,850 |
11.09.24 13:46:52 | - | 7,900 |
11.09.24 13:45:47 | - | 7,900 |
11.09.24 10:45:41 | - | 7,850 |
11.09.24 10:45:16 | - | 7,850 |
11.09.24 10:44:30 | - | 7,850 |
11.09.24 10:43:27 | - | 7,850 |
11.09.24 10:24:17 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:01 | - | 7,800 |
11.09.24 10:22:42 | - | 7,800 |
11.09.24 10:00:07 | - | 7,800 |
11.09.24 09:16:59 | - | 7,800 |
11.09.24 09:16:33 | - | 7,850 |
11.09.24 09:15:18 | - | 7,850 |
11.09.24 09:14:13 | - | 7,850 |
11.09.24 09:13:37 | - | 7,800 |
11.09.24 09:10:39 | - | 7,800 |
11.09.24 09:00:04 | - | 7,850 |
11.09.24 08:37:06 | - | 7,850 |
11.09.24 08:32:17 | - | 7,900 |
11.09.24 08:32:15 | - | 7,850 |
11.09.24 08:31:26 | - | 7,900 |
11.09.24 08:31:20 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:30:59 | - | 7,900 |
11.09.24 08:01:17 | - | 7,850 |
11.09.24 08:01:17 | - | 7,850 |
11.09.24 08:01:15 | - | 7,850 |
11.09.24 08:00:15 | - | 7,850 |
11.09.24 08:00:06 | - | 7,850 |
11.09.24 08:00:01 | - | 7,850 |
11.09.24 07:59:55 | - | 7,800 |
11.09.24 07:59:54 | - | 7,850 |
11.09.24 07:59:45 | - | 7,850 |
11.09.24 07:45:41 | - | 7,850 |
10.09.24 19:11:11 | - | 7,850 |
10.09.24 17:51:13 | - | 7,800 |
10.09.24 17:30:02 | - | 7,850 |
10.09.24 16:28:12 | - | 7,850 |